Dividends Calendar   Earnings Calendar
GDS

GDS  |  GDS Holdings Ltd

GDS Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 27.68 26.17
27.80
26.03
926.55K -1.39%
Jul 28, 2022 28.07 28.02
28.63
27.57
935.64K -1.3%
Jul 27, 2022 28.44 28.29
28.59
27.75
387.46K 2.93%
Jul 26, 2022 27.63 28.59
28.59
27.19
641.14K -2.09%
Jul 25, 2022 28.22 28.06
28.41
27.30
1.15M 0.43%
Jul 22, 2022 28.10 28.84
29.25
28.00
655.21K -3.83%
Jul 21, 2022 29.22 29.23
29.98
29.00
415.49K 0.24%
Jul 20, 2022 29.15 28.81
29.39
28.68
388.27K 1.04%
Jul 19, 2022 28.85 28.68
29.01
27.74
422.20K 2.78%
Jul 18, 2022 28.07 28.27
29.09
28.02
887.20K 4.74%
Jul 15, 2022 26.80 26.37
27.10
25.68
2.11M 0%
Jul 14, 2022 26.80 27.71
28.32
26.40
1.32M -3.98%
Jul 13, 2022 27.91 27.32
28.23
26.80
765.90K 2.16%
Jul 12, 2022 27.32 27.82
28.07
26.86
1.39M -1.8%
Jul 11, 2022 27.82 29.34
29.50
27.66
1.40M -10.17%
Jul 8, 2022 30.97 31.48
31.74
30.66
931.98K -5.26%
Jul 7, 2022 32.69 32.81
33.14
31.52
963.06K 3.74%
Jul 6, 2022 31.51 33.29
33.79
30.72
805.94K -6.58%
Jul 5, 2022 33.73 33.41
33.91
32.32
1.28M -1.35%
Jul 1, 2022 34.19 33.39
34.94
33.39
542.88K 2.40%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.