Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 25, 2022
6.38
6.69
6.85
6.38
9.97K
-1.85%
Feb 24, 2022
6.50
6.80
6.90
6.40
19.19K
-8.19%
Feb 23, 2022
7.08
7.18
7.30
7.08
4.10K
-1.53%
Feb 22, 2022
7.19
7.50
7.50
7.19
10.69K
-8.76%
Feb 18, 2022
7.88
7.99
7.99
7.51
3.07K
-1.38%
Feb 17, 2022
7.99
7.99
8.00
7.66
3.85K
-0.13%
Feb 16, 2022
8.00
8.00
8.00
7.77
6.92K
2.43%
Feb 15, 2022
7.81
7.79
8.00
7.79
4.08K
0.64%
Feb 14, 2022
7.76
7.72
8.00
7.67
24.62K
-2.39%
Feb 11, 2022
7.95
7.87
7.95
7.61
1.89K
0.38%
Feb 10, 2022
7.92
7.69
7.94
7.69
4.60K
1.67%
Feb 9, 2022
7.79
7.70
8.20
7.65
34.56K
2.50%
Feb 8, 2022
7.60
7.71
7.82
7.54
7.20K
-2.94%
Feb 7, 2022
7.83
7.70
8.00
7.70
7.46K
0.38%
Feb 4, 2022
7.80
7.69
7.91
7.69
2.87K
1.43%
Feb 3, 2022
7.69
7.96
7.96
7.52
13.03K
-5.53%
Feb 2, 2022
8.14
8.00
8.14
7.97
19.42K
2.13%
Feb 1, 2022
7.97
8.00
8.09
7.97
32.40K
0%
Jan 31, 2022
7.97
7.99
8.00
7.49
29.39K
10.24%
Jan 28, 2022
7.23
7.68
7.79
7.23
10.85K
-3.6%
Jan 27, 2022
7.50
7.70
7.70
7.06
32.72K
1.35%
Jan 26, 2022
7.40
7.01
7.40
6.72
15.43K
9.79%
Jan 25, 2022
6.74
6.94
7.21
6.57
229.18K
-0.74%
Jan 24, 2022
6.79
6.50
7.05
6.20
103.20K
2.88%
Jan 21, 2022
6.60
7.21
7.49
6.50
161.59K
-7.43%
Jan 20, 2022
7.13
7.50
7.90
7.08
58.32K
-6.18%
Jan 19, 2022
7.60
8.00
8.05
7.60
95.07K
-3.8%
Jan 18, 2022
7.90
8.20
8.25
7.90
11.29K
-3.07%
Jan 14, 2022
8.15
8.25
8.25
8.07
2.47K
-1.45%
Jan 13, 2022
8.27
8.16
8.61
8.05
5.02K
29.62%
Nexters was founded in 2009 (14 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun
