Dividends Calendar   Earnings Calendar
GDDY

GDDY  |  GoDaddy

GoDaddy
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 75.57 75.00
75.67
74.01
1.00M 1.90%
Aug 2, 2022 74.16 72.87
74.99
72.81
664.44K 0.62%
Aug 1, 2022 73.70 73.49
74.81
72.95
505.39K -0.65%
Jul 29, 2022 74.18 72.83
74.20
72.01
811.07K 2.19%
Jul 28, 2022 72.59 72.70
72.82
71.11
594.01K 0%
Jul 27, 2022 72.59 70.93
72.75
70.89
643.40K 3.70%
Jul 26, 2022 70.00 72.38
72.41
69.97
611.35K -4.1%
Jul 25, 2022 72.99 73.23
73.50
71.91
653.12K -1.39%
Jul 22, 2022 74.02 74.98
75.39
73.75
621.67K -1.56%
Jul 21, 2022 75.19 74.64
75.22
73.65
549.70K 0.74%
Jul 20, 2022 74.64 73.62
74.76
73.39
539.65K 1.79%
Jul 19, 2022 73.33 71.77
73.42
71.28
585.02K 3.97%
Jul 18, 2022 70.53 71.50
72.54
70.45
566.19K -0.4%
Jul 15, 2022 70.81 69.48
70.85
68.96
671.47K 3.10%
Jul 14, 2022 68.68 70.28
70.77
67.86
753.47K -3.69%
Jul 13, 2022 71.31 68.64
72.41
68.64
989.12K 1.58%
Jul 12, 2022 70.20 72.19
72.94
70.01
685.11K -2.45%
Jul 11, 2022 71.96 72.30
72.99
71.27
825.93K -1.42%
Jul 8, 2022 73.00 72.57
73.92
71.81
1.28M -0.53%
Jul 7, 2022 73.39 72.53
73.46
72.33
579.16K 1.80%
Jul 6, 2022 72.09 71.21
73.11
70.60
1.40M 1.07%
Jul 5, 2022 71.33 69.77
71.38
68.86
792.03K 0.65%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 57
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

adsk  tjx  orcl  gs  swn  gnc  cag  mrk  ohl.mc  cyh  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.