Dividends Calendar   Earnings Calendar
GCI

GCI  |  Gannett Co Inc

Consumer Cyclical sector
Gannett Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 2.300 2.370
2.450
2.270
7.52M -28.35%
Aug 3, 2022 3.210 3.090
3.240
3.065
1.08M 4.56%
Aug 2, 2022 3.070 2.990
3.090
2.945
733.37K 1.99%
Aug 1, 2022 3.010 3.000
3.040
2.930
937.22K 0%
Jul 29, 2022 3.010 2.970
3.030
2.940
1.27M 1.01%
Jul 28, 2022 2.980 2.980
2.980
2.895
586.64K 0%
Jul 27, 2022 2.980 2.840
3.005
2.815
645.06K 6.81%
Jul 26, 2022 2.790 2.890
2.890
2.770
595.91K -3.46%
Jul 25, 2022 2.890 2.880
2.910
2.815
453.04K 0.35%
Jul 22, 2022 2.880 2.910
2.950
2.832
392.65K -1.71%
Jul 21, 2022 2.930 2.960
2.990
2.850
583.32K -2.33%
Jul 20, 2022 3.000 2.840
3.030
2.805
1.11M 4.90%
Jul 19, 2022 2.860 2.760
2.895
2.760
708.19K 5.93%
Jul 18, 2022 2.700 2.700
2.755
2.680
680.09K 1.89%
Jul 15, 2022 2.650 2.670
2.670
2.575
676.15K 2.32%
Jul 14, 2022 2.590 2.590
2.620
2.530
653.82K -1.89%
Jul 13, 2022 2.640 2.590
2.720
2.570
1.09M -0.38%
Jul 12, 2022 2.650 2.490
2.770
2.470
1.33M 8.16%
Jul 11, 2022 2.450 2.610
2.630
2.450
1.10M -6.49%
Jul 8, 2022 2.620 2.640
2.825
2.600
1.09M -7.09%
Jul 7, 2022 2.820 2.820
2.890
2.740
1.66M 0%
Jul 6, 2022 2.820 2.830
2.870
2.770
680.02K -1.05%
Jul 5, 2022 2.850 2.920
2.920
2.740
1.07M -2.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.