Dividends Calendar   Earnings Calendar

GBX  |  Greenbrier Companies Inc

Industrials sector
Greenbrier Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 11, 2022 29.53 31.72
31.72
29.44
1.23M -9.47%
Jul 8, 2022 32.62 33.76
33.82
32.29
817.34K -4.23%
Jul 7, 2022 34.06 33.74
34.71
33.74
506.65K 1.73%
Jul 6, 2022 33.48 34.67
34.67
32.75
557.73K -3.18%
Jul 5, 2022 34.58 34.82
34.84
33.85
429.66K -3%
Jul 1, 2022 35.65 35.98
36.64
35.01
186.05K -0.94%
Jun 30, 2022 35.99 35.28
36.00
34.83
283.37K 0.70%
Jun 29, 2022 35.74 37.18
37.18
35.40
268.62K -3.48%
Jun 28, 2022 37.03 37.85
38.03
36.98
194.16K -1.07%
Jun 27, 2022 37.43 37.20
37.79
36.73
245.97K 1.66%
Jun 24, 2022 36.82 36.23
37.33
35.85
385.16K 2.71%
Jun 23, 2022 35.85 36.67
37.23
35.08
239.91K -2.24%
Jun 22, 2022 36.67 36.71
37.11
36.21
256.19K -1.74%
Jun 21, 2022 37.32 37.57
37.75
36.84
213.13K 1.08%
Jun 17, 2022 36.92 36.78
37.42
36.21
397.72K 1.26%
Jun 16, 2022 36.46 38.50
38.50
36.17
342.13K -6.58%
Jun 15, 2022 39.03 39.01
39.53
38.42
186.72K 1.06%
Jun 14, 2022 38.62 39.20
39.31
38.11
175.35K -0.95%
Jun 13, 2022 38.99 38.75
39.51
38.00
347.17K -1.64%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

bby  hd  aap  vale  swn  hrl  rost  ttm  cyh  tol  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology