Dividends Calendar   Earnings Calendar
GBT

GBT  |  Global Blood Therapeutics Inc.

Healthcare sector
Global Blood Therapeutics Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 66.60 66.69
66.77
66.54
39.26M 4.32%
Aug 5, 2022 63.84 47.17
71.97
46.72
13.98M 33.03%
Aug 4, 2022 47.99 44.10
48.49
43.53
8.85M 41.44%
Aug 3, 2022 33.93 33.40
34.82
33.38
1.48M 3.04%
Aug 2, 2022 32.93 32.34
33.23
32.10
665.52K 1.64%
Aug 1, 2022 32.40 31.51
33.65
31.51
891.43K -0.98%
Jul 29, 2022 32.72 32.28
32.81
31.59
802.54K -0.03%
Jul 28, 2022 32.73 33.86
34.58
32.21
714.01K -3.82%
Jul 27, 2022 34.03 33.44
34.42
32.94
1.26M 2.04%
Jul 26, 2022 33.35 33.46
34.03
32.43
883.14K -0.51%
Jul 25, 2022 33.52 33.81
34.17
33.07
997.29K -0.42%
Jul 22, 2022 33.66 34.89
34.96
33.53
1.03M -3.33%
Jul 21, 2022 34.82 35.15
35.67
34.62
668.88K -1.33%
Jul 20, 2022 35.29 34.85
36.06
34.41
797.92K 0.92%
Jul 19, 2022 34.97 35.16
35.87
34.33
1.10M 0.55%
Jul 18, 2022 34.78 36.05
36.72
34.49
1.62M -3.36%
Jul 15, 2022 35.99 35.09
36.01
34.20
935.62K 3.63%
Jul 14, 2022 34.73 35.10
35.15
34.37
792.35K -1.7%
Jul 13, 2022 35.33 33.94
36.05
33.71
785.26K 1.41%
Jul 12, 2022 34.84 34.00
35.22
33.15
1.07M 3.35%
Jul 11, 2022 33.71 34.79
34.98
33.50
1.04M -3.27%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.gbt.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 13
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.