Dividends Calendar   Earnings Calendar

GAU  |  Galiano Gold

Basic Materials sector
Galiano Gold

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.4893 0.4980
0.4980
0.4721
758.90K 0.14%
Aug 12, 2022 0.4886 0.4700
0.5000
0.4646
770.36K 11.05%
Aug 11, 2022 0.4400 0.4600
0.4600
0.4400
129.27K -3.3%
Aug 10, 2022 0.4550 0.4500
0.4600
0.4346
371.98K 1.11%
Aug 9, 2022 0.4500 0.4510
0.4598
0.4391
241.92K 2.20%
Aug 8, 2022 0.4403 0.4340
0.4499
0.4300
218.33K 1.87%
Aug 5, 2022 0.4322 0.4545
0.4545
0.4239
175.32K -4.17%
Aug 4, 2022 0.4510 0.4300
0.4600
0.4071
349.57K 9.95%
Aug 3, 2022 0.4102 0.4320
0.4320
0.4100
243.94K -4.18%
Aug 2, 2022 0.4281 0.4300
0.4600
0.4200
259.01K 1.76%
Aug 1, 2022 0.4207 0.4250
0.4380
0.4201
164.25K -0.57%
Jul 29, 2022 0.4231 0.4180
0.4388
0.4130
219.29K 0.86%
Jul 28, 2022 0.4195 0.3950
0.4250
0.3885
607.60K 6.53%
Jul 27, 2022 0.3938 0.3900
0.4000
0.3860
208.52K 0.97%
Jul 26, 2022 0.3900 0.3871
0.3939
0.3820
294.73K 2.09%
Jul 25, 2022 0.3820 0.3821
0.3900
0.3820
76.64K -2.33%
Jul 22, 2022 0.3911 0.3912
0.4000
0.3813
222.26K -0.03%
Jul 21, 2022 0.3912 0.3870
0.3925
0.3750
266.67K 0.33%
Jul 20, 2022 0.3899 0.3900
0.3900
0.3810
358.21K 0%
Jul 19, 2022 0.3899 0.3861
0.3900
0.3848
81.62K 1.25%
Jul 18, 2022 0.3851 0.3750
0.3890
0.3750
103.73K 1.88%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!