Dividends Calendar   Earnings Calendar
GASS

GASS  |  StealthGas, Inc.

Industrials sector
StealthGas, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 9, 2022 2.200 2.330
2.330
2.150
165.31K -3.93%
Mar 8, 2022 2.290 2.570
2.610
2.240
391.21K -12.26%
Mar 7, 2022 2.610 2.560
2.780
2.550
584.41K 4.82%
Mar 4, 2022 2.490 2.350
2.510
2.240
185.50K 9.21%
Mar 3, 2022 2.280 2.300
2.300
2.220
47.11K 0.88%
Mar 2, 2022 2.260 2.290
2.300
2.220
83.33K 2.26%
Mar 1, 2022 2.210 2.150
2.250
2.130
75.73K 2.55%
Feb 28, 2022 2.155 2.110
2.210
2.100
61.94K 3.61%
Feb 25, 2022 2.080 2.030
2.100
2.000
59.64K 2.46%
Feb 24, 2022 2.030 2.080
2.080
2.000
62.84K 1.50%
Feb 23, 2022 2.000 2.090
2.090
1.940
95.42K 2.05%
Feb 22, 2022 1.960 1.970
1.990
1.930
155.84K 0.51%
Feb 18, 2022 1.950 2.032
2.040
1.930
34.72K -2.01%
Feb 17, 2022 1.990 2.040
2.040
1.960
16.25K -0.5%
Feb 16, 2022 2.000 1.990
2.050
1.970
161.17K 0.50%
Feb 15, 2022 1.990 2.050
2.050
1.990
68.78K -1.49%
Feb 14, 2022 2.020 2.080
2.090
1.990
58.05K 0.50%
Feb 11, 2022 2.010 1.990
2.110
1.990
73.32K 1.01%
Feb 10, 2022 1.990 2.160
2.220
1.990
458.20K -1.97%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

rht  tjx  xom  fl  kss  mdt  df  len  tol  insy  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet