Dividends Calendar   Earnings Calendar
FXPO.L

FXPO.L  |  Ferrexpo PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 131.60 131.40
133.18
130.00
662.60K 1%
Jun 30, 2022 130.30 138.00
138.00
127.00
1.91M -5.92%
Jun 29, 2022 138.50 140.30
140.90
137.00
1.10M -2.74%
Jun 28, 2022 142.40 144.20
149.46
141.60
915.95K -1.25%
Jun 27, 2022 144.20 142.10
148.30
140.90
748.82K 3%
Jun 24, 2022 140.00 143.60
144.00
137.78
1.31M -2.1%
Jun 23, 2022 143.00 143.20
147.63
142.31
1.50M -1.72%
Jun 22, 2022 145.50 148.80
148.80
143.40
661.09K -3.13%
Jun 21, 2022 150.20 149.00
151.50
146.00
657.08K 1.21%
Jun 20, 2022 148.40 149.00
150.40
145.40
645.96K -2.5%
Jun 17, 2022 152.20 148.10
158.92
148.10
2.32M 2.28%
Jun 16, 2022 148.80 155.20
155.50
146.50
2.32M -5.28%
Jun 15, 2022 157.10 150.60
160.70
150.30
937.22K 5.79%
Jun 14, 2022 148.50 156.00
158.50
147.30
2.07M -3.26%
Jun 13, 2022 153.50 162.40
162.40
141.52
2.71M -6.57%
Jun 10, 2022 164.30 179.80
180.00
163.25
1.42M -8.67%
Jun 9, 2022 179.90 182.70
183.20
175.10
2.66M -4.31%
Jun 8, 2022 188.00 184.80
190.60
182.06
2.77M 2.06%
Jun 7, 2022 184.20 192.00
195.53
178.93
2.67M -4.66%
Jun 6, 2022 193.20 186.90
193.20
183.19
1.50M 3.37%


Jump to (Finance sites)

Other stocks 

snap  baba  hpq  apc  wfc  clls  gs  symc  azo  bks  wmb  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet