Dividends Calendar   Earnings Calendar

FULC  |  Fulcrum Therapeutics

Healthcare sector
Fulcrum Therapeutics
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 7.570 6.920
8.115
6.860
548.91K -2.45%
Aug 10, 2022 7.760 7.660
7.810
7.450
398.66K 4.86%
Aug 9, 2022 7.400 7.530
7.620
7.100
340.71K -3.52%
Aug 8, 2022 7.670 8.170
8.360
7.640
829.18K -6.8%
Aug 5, 2022 8.230 6.980
8.320
6.720
1.23M 14.78%
Aug 4, 2022 7.170 6.370
7.440
6.270
470.23K 13.63%
Aug 3, 2022 6.310 6.020
6.500
6.020
315.31K 7.31%
Aug 2, 2022 5.880 5.600
6.040
5.540
274.39K 4.63%
Aug 1, 2022 5.620 5.880
5.990
5.528
263.95K -4.42%
Jul 29, 2022 5.880 6.260
6.410
5.685
304.90K -5.92%
Jul 28, 2022 6.250 6.170
6.410
5.660
965.78K 0.64%
Jul 27, 2022 6.210 6.190
6.240
5.930
279.68K 0.98%
Jul 26, 2022 6.150 5.950
6.190
5.680
216.18K 3.02%
Jul 25, 2022 5.970 5.650
5.980
5.480
229.00K 6.42%
Jul 22, 2022 5.610 5.880
5.880
5.390
305.94K -3.28%
Jul 21, 2022 5.800 5.890
5.950
5.710
122.90K -2.03%
Jul 20, 2022 5.920 5.640
6.060
5.490
315.28K 6.28%
Jul 19, 2022 5.570 5.270
5.640
5.230
352.62K 7.74%
Jul 18, 2022 5.170 5.460
5.670
5.090
207.34K -4.08%
Jul 15, 2022 5.390 5.290
5.410
4.985
269.42K 4.46%
Jul 14, 2022 5.160 5.140
5.270
4.920
477.14K -1.71%
Jul 13, 2022 5.250 5.130
5.470
5.040
519.74K 0%
Jul 12, 2022 5.250 5.050
5.630
5.000
1.03M -7.73%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis