Dividends Calendar   Earnings Calendar
FSLR

FSLR  |  First Solar

Technology sector
First Solar

Historical Data

Date Price Open High Low Vol Change
Sep 14 177 175
177.59
170.57
2.7M 3.81%
Sep 13 170.5 181.3
182.29
170.17
2.0M -5.77%
Sep 12 180.94 178
183.06
177.66
1.3M 0.88%
Sep 11 179.37 185.23
186.68
178.31
1.9M -2.1%
Sep 8 183.21 185.18
187.69
181.17
2.5M 1.50%
Sep 7 180.5 179.49
180.69
173.81
2.2M -0.87%
Sep 6 182.09 189.1
189.7
177.73
2.2M -2.35%
Sep 5 186.48 183.9
190.05
182.61
1.8M 0.06%
Sep 1 186.37 191.27
193.48
183.65
2.0M -1.45%
Aug 31 189.12 186
190.93
185.91
2.1M 2.25%
Aug 30 184.96 181.06
186.9
181.06
1.5M 1.84%
Aug 29 181.61 176.65
182.83
175.57
1.5M 2.74%
Aug 28 176.76 177.99
179.41
174.91
1.3M -0.39%
Aug 25 177.45 175.1
178.43
174.62
1.6M 1.74%
Aug 24 174.42 180.89
181.08
173.74
1.8M -3.41%
Aug 23 180.58 176.94
182.38
176.85
1.8M 2.31%
Aug 22 176.5 182.52
183.68
174.23
2.5M -2.86%
Aug 21 181.7 182
182.8
176.6
2.5M -0.12%
Aug 18 181.91 180.76
184.87
179.32
2.3M -0.83%
Aug 17 183.44 191.46
191.46
182.46
2.7M -4.4%
Aug 16 191.89 199.3
199.45
191.64
1.7M -3.97%
Aug 15 199.83 209
210.2
197.74
2.1M -5.49%
Aug 14 211.43 204.76
213.43
198
1.8M 3.20%
Aug 11 204.87 201.96
205.56
201.32
1.2M -0.07%
Aug 10 205.01 204.13
209.29
204.12
1.7M 0.69%
Aug 9 203.6 198.13
209.05
197.67
2.5M 3.82%
Aug 8 196.1 193.76
198.15
193.48
1.1M 0.26%
Aug 7 195.6 193.62
196.16
191.11
1.4M 0.63%
Aug 4 194.38 196.58
200.35
193
1.5M -0.95%
Aug 3 196.24 193.57
198.21
193.29
1.2M 1.01%
Aug 2 194.28 198.88
200
190.1
2.5M -4.14%
Aug 1 202.68 207.38
211.49
202.39
2.3M -2.28%
Jul 31 207.4 210.08
218.51
205.69
3.7M -0.48%
Jul 28 208.4 223.59
224.5
194.22
11.4M 4.83%
Jul 27 198.8 199.5
200.65
194.35
2.9M 0.70%
Jul 26 197.41 196.1
199.4
190.76
1.9M -1.3%
Jul 25 200.01 199.3
202.25
196.68
1.4M 1.19%
Jul 24 197.66 198.47
199.04
194.01
1.3M -0.13%
Jul 21 197.91 200.3
200.9
194.84
1.3M -0.3%
Jul 20 198.5 197
200.6
196.66
1.3M -0.04%
Jul 19 198.58 202.31
203.66
197.61
1.2M -1.48%
Jul 18 201.57 206.27
211.28
201.41
1.8M -2.49%
Jul 17 206.71 192
208.19
191.01
2.6M 8.06%
Jul 14 191.3 198.31
198.31
190.34
1.2M -2.87%
Jul 13 196.95 196.69
197.64
194.43
1.4M 1.02%
Jul 12 194.96 191.21
196.79
190.54
1.8M 2.82%
Jul 11 189.62 192.3
192.63
187.89
1.1M -0.63%
Jul 10 190.82 188
193.28
182.77
1.5M 0.89%
Jul 7 189.14 190.91
194.42
186.54
2.0M 3.28%
Jul 6 183.14 184.08
187.09
181.64
1.2M -2.04%
Jul 5 186.95 192.63
193.75
185.52
1.3M -2.32%
Jul 3 191.39 191.42
195.5
189.79
1.1M 0.68%
Jun 30 190.09 186.1
190.8
183.35
1.8M 3.30%
Jun 29 184.01 185.71
186.77
182.4
896K -0.11%
Jun 28 184.22 180.29
187.22
180.28
1.3M 0.82%
Jun 27 182.73 181.41
185.31
180.97
1.6M 2.34%
Jun 26 178.55 183
187.17
176.96
1.7M -3.24%
Jun 23 184.52 183.37
188.73
182.87
2.5M -1.37%
Jun 22 187.08 183.66
188.47
181
1.4M 1.35%
Jun 21 184.58 186.1
187.17
183.31
1.7M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

snap  shop  s  clls  mdlz  cag  tivo  kr  vfc  ryaay  gsat  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet