Dividends Calendar   Earnings Calendar
FRT

FRT  |  Federal Realty Investment Trust

Real Estate sector
Federal Realty Investment Trust

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 111.68 110.64
111.75
110.48
459.31K 1.67%
Aug 11, 2022 109.85 109.79
111.04
109.57
437.47K 0.44%
Aug 10, 2022 109.37 109.09
109.58
108.20
565.03K 1.82%
Aug 9, 2022 107.41 107.83
108.08
106.72
520.44K 0.27%
Aug 8, 2022 107.12 107.08
108.26
106.24
450.83K 1.30%
Aug 5, 2022 105.75 105.04
106.26
104.35
834.74K 0.68%
Aug 4, 2022 105.04 105.10
107.71
104.33
793.98K 0.84%
Aug 3, 2022 104.17 105.00
106.11
104.07
603.64K 0.06%
Aug 2, 2022 104.11 105.56
106.05
103.97
679.15K -1.59%
Aug 1, 2022 105.79 104.76
106.49
104.10
689.56K 0.17%
Jul 29, 2022 105.61 104.89
106.20
104.55
2.18M 0.83%
Jul 28, 2022 104.74 102.82
105.29
102.82
639.93K 2.21%
Jul 27, 2022 102.48 101.39
102.99
101.01
775.34K 1.44%
Jul 26, 2022 101.03 102.80
103.42
100.89
680.92K -2.01%
Jul 25, 2022 103.10 102.83
103.35
102.07
582.53K 0.43%
Jul 22, 2022 102.66 103.23
103.48
101.88
553.71K 0.36%
Jul 21, 2022 102.29 101.15
102.32
99.92
449.34K -0.07%
Jul 20, 2022 102.36 100.63
103.38
100.51
584.30K 1.41%
Jul 19, 2022 100.94 99.55
101.29
99.53
406.40K 2.55%
Jul 18, 2022 98.43 97.81
98.71
97.41
417.53K 1.40%
Jul 15, 2022 97.07 96.89
97.16
95.45
685.11K 2.18%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.federalrealty.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.