Dividends Calendar   Earnings Calendar
FRE.DE

FRE.DE  |  Fresenius SE & Co KGaA

Fresenius SE & Co KGaA

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 40.590 39.990
40.870
39.840
1.16M 1.87%
Oct 7 39.845 39.680
40.000
39.400
995.01K 1.26%
Oct 6 39.350 40.110
40.160
39.120
1.33M -2.55%
Oct 5 40.380 40.660
40.800
40.105
903.29K -0.82%
Oct 4 40.715 40.520
41.085
40.400
635.93K 0.05%
Oct 1 40.695 41.030
41.170
40.655
960.83K -2.02%
Sep 30 41.535 41.500
41.700
41.260
987.11K 0.54%
Sep 29 41.310 41.295
41.435
40.940
576.23K 0.49%
Sep 28 41.110 41.310
41.915
41.095
1.04M -0.59%
Sep 27 41.355 41.480
41.775
41.260
627.56K 0.57%
Sep 24 41.120 41.190
41.395
40.980
846.87K -0.47%
Sep 23 41.315 41.840
41.975
41.225
1.10M -0.86%
Sep 22 41.675 41.600
42.055
41.460
967.73K 0.48%
Sep 21 41.475 40.615
41.560
40.430
1.10M 2.42%
Sep 20 40.495 40.405
40.585
39.945
1.22M -0.99%
Sep 17 40.900 41.035
41.340
40.815
2.64M 0.18%
Sep 16 40.825 41.055
41.350
40.810
964.38K -0.16%
Sep 15 40.890 41.985
42.030
40.890
1.21M -2.64%
Sep 14 42.000 41.640
42.060
41.615
1.06M 1.01%
Sep 13 41.580 41.775
42.295
41.515
1.08M -0.42%
Sep 10 41.755 42.275
42.300
41.515
1.81M -1.54%
Sep 9 42.410 42.700
42.805
42.410
933.74K -1.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

mmm  rht  bby  dis  ual  orcl  wba  ash  mtb  chl  tvpt  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet