Dividends Calendar   Earnings Calendar

FRD  |  Friedman Industries Inc.

Friedman Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 13.23 13.65
13.80
12.95
23.80K -4.48%
Nov 18 13.85 14.03
14.03
13.63
12.23K -0.14%
Nov 17 13.87 14.24
14.57
13.87
15.56K -1.7%
Nov 16 14.11 14.00
14.68
14.00
41.24K 0.96%
Nov 15 13.98 13.85
14.09
13.75
30.95K -1.16%
Nov 12 14.14 13.59
14.14
13.55
7.23K 1%
Nov 11 14.00 13.79
14.15
13.57
20.68K 1.97%
Nov 10 13.73 13.53
13.82
13.49
6.60K -1.01%
Nov 9 13.87 13.80
14.00
13.54
8.16K -0.93%
Nov 8 14.00 13.77
14.20
13.71
33.52K 5.66%
Nov 5 13.25 13.89
14.00
12.90
46.81K -5.29%
Nov 4 13.99 14.11
14.40
13.61
11.23K -1.34%
Nov 3 14.18 13.82
14.23
13.60
9.62K 2.53%
Nov 2 13.83 14.11
14.23
13.60
26.98K -2.61%
Nov 1 14.20 13.60
14.83
13.60
49.41K 3.20%
Oct 29 13.76 13.70
13.98
13.70
8.50K 0.44%
Oct 28 13.70 13.53
13.87
13.50
8.14K 1.33%
Oct 27 13.52 14.01
14.07
13.50
15.16K -2.66%
Oct 26 13.89 14.18
14.35
13.70
18.37K -1.84%
Oct 25 14.15 13.99
14.30
13.97
41.22K 1.65%
Oct 22 13.92 13.80
14.09
13.71
7.17K -0.5%

Friedman Industries Inc. was founded in 1965 (58 years in total.)



Jump to (Finance sites)

Other stocks 

pg  rht  cag  kmx  ctas  mtch  bmy  snps  dxc  adi  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis