Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 31, 2020
4,940.0
5,033.0
5,063.5
4,930.5
-
-1.15%
Aug 28, 2020
4,997.5
5,032.0
5,035.5
4,963.5
58.67K
-0.28%
Aug 27, 2020
5,011.5
5,041.5
5,054.0
4,982.5
56.07K
-0.63%
Aug 26, 2020
5,043.5
5,015.0
5,063.5
4,970.0
53.66K
0.80%
Aug 25, 2020
5,003.5
5,025.5
5,069.5
4,987.5
57.15K
0.01%
Aug 24, 2020
5,003.0
4,916.5
5,009.5
4,916.0
64.61K
1.88%
Aug 21, 2020
4,910.5
4,936.0
4,939.5
4,841.5
11.90K
0%
Aug 20, 2020
4,910.5
4,912.0
4,939.0
4,886.5
65.98K
-1.33%
Aug 19, 2020
4,976.5
4,940.0
4,982.0
4,916.5
123.20K
0.79%
Aug 18, 2020
4,937.5
4,964.5
5,001.5
4,921.5
151.53K
-0.65%
Aug 17, 2020
4,970.0
4,958.0
4,998.0
4,935.0
103.87K
0.18%
Aug 14, 2020
4,961.0
5,040.5
5,051.0
4,918.5
70.87K
-1.59%
Aug 13, 2020
5,041.0
5,055.0
5,079.0
5,018.5
46.00K
-0.6%
Aug 12, 2020
5,071.5
4,994.0
5,095.5
4,991.0
58.51K
0.90%
Aug 11, 2020
5,026.5
4,948.5
5,051.5
4,938.0
77.45K
2.44%
Aug 10, 2020
4,907.0
4,916.5
4,936.0
4,874.5
47.42K
0.42%
Aug 7, 2020
4,886.5
4,882.0
4,901.5
4,838.5
47.49K
0.09%
Aug 6, 2020
4,882.0
4,905.0
4,951.0
4,856.5
67.47K
-0.98%
Aug 5, 2020
4,930.5
4,896.0
4,954.0
4,894.0
56.13K
0.88%
Aug 4, 2020
4,887.5
4,906.0
4,922.0
4,853.0
67.79K
0.28%
Aug 3, 2020
4,874.0
4,815.5
4,898.0
4,760.5
67.59K
1.95%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
