Dividends Calendar   Earnings Calendar

FOUG.PA  |  Eiffage

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 93.50 93.20
94.00
93.16
39.11K 0.80%
Jan 31, 2022 92.76 93.84
93.98
92.14
306.04K -0.34%
Jan 28, 2022 93.08 94.22
94.28
91.82
254.28K -0.87%
Jan 27, 2022 93.90 92.02
94.30
91.68
326.91K 0.95%
Jan 26, 2022 93.02 91.94
93.94
91.94
216.62K 1.73%
Jan 25, 2022 91.44 92.02
92.14
90.18
279.71K 0.48%
Jan 24, 2022 91.00 93.94
94.16
90.48
330.37K -3.79%
Jan 21, 2022 94.58 94.26
94.58
93.44
249.71K -0.55%
Jan 20, 2022 95.10 94.62
95.28
93.56
220.17K 0.40%
Jan 19, 2022 94.72 94.58
95.14
94.10
244.19K 0.21%
Jan 18, 2022 94.52 94.50
95.00
94.02
231.93K 0.02%
Jan 17, 2022 94.50 94.78
95.28
94.10
232.08K -0.19%
Jan 14, 2022 94.68 93.96
95.08
93.66
189.24K 0.62%
Jan 13, 2022 94.10 92.44
94.16
92.44
264.28K 1.53%
Jan 12, 2022 92.68 93.00
93.06
92.26
167.54K 0.37%
Jan 11, 2022 92.34 92.24
93.20
91.78
198.27K 0.74%
Jan 10, 2022 91.66 91.48
92.04
91.10
213.46K 0.53%
Jan 7, 2022 91.18 92.32
92.46
90.52
226.04K -1.13%
Jan 6, 2022 92.22 91.02
92.62
90.60
228.17K 0.11%
Jan 5, 2022 92.12 92.60
92.90
92.12
167.69K -0.39%
Jan 4, 2022 92.48 91.60
92.88
91.56
207.96K 1.47%
Jan 3, 2022 91.14 90.78
91.78
90.78
111.21K 0.75%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis