Dividends Calendar   Earnings Calendar

FORTY  |  Formula Systems (1985) Ltd.

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 94.50 92.36
94.50
90.30
1.43K 1.88%
May 18, 2022 92.76 94.59
94.80
92.48
1.58K -1.78%
May 17, 2022 94.44 94.10
94.44
94.10
0.98K 2.11%
May 16, 2022 92.49 92.70
92.70
92.49
0.75K -0.55%
May 13, 2022 93.00 90.00
93.36
90.00
2.48K 4.91%
May 12, 2022 88.65 88.00
92.36
88.00
1.81K -0.25%
May 11, 2022 88.88 88.88
88.88
88.88
0.35K -1.23%
May 10, 2022 89.98 89.98
89.98
89.98
0.76K 1.56%
May 9, 2022 88.60 88.94
91.00
88.60
2.57K -2.67%
May 6, 2022 91.03 94.60
94.97
91.01
2.66K -2.12%
May 5, 2022 93.00 93.64
93.64
93.00
0.65K -1.23%
May 4, 2022 94.16 93.88
94.25
92.72
1.21K 0.71%
May 3, 2022 93.50 94.87
94.87
93.50
4.12K -1.22%
May 2, 2022 94.65 92.80
99.29
90.00
6.41K -2.43%
Apr 29, 2022 97.01 100.64
101.50
97.01
1.79K -2.92%
Apr 28, 2022 99.93 99.07
100.28
98.10
1.72K 2.04%
Apr 27, 2022 97.93 97.83
97.93
97.83
0.92K -1.78%
Apr 26, 2022 99.71 100.00
100.00
98.00
2.16K -0.74%
Apr 25, 2022 100.45 96.51
102.41
96.51
4.45K 2.67%
Apr 22, 2022 97.84 98.10
98.10
96.80
1.01K -3.73%
Apr 21, 2022 101.63 101.74
101.74
100.28
0.87K 0.41%
Apr 20, 2022 101.22 101.20
101.22
101.20
0.77K -0.52%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

csco  shop  xom  vmw  cag  ash  azo  tivo  agn  gsat  vsto  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology