Dividends Calendar   Earnings Calendar
FORTUM.HE

FORTUM.HE  |  Fortum Oyj

22.44   -0.07   (-0.31%)  
Utilities sector
Fortum Oyj

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 22.57 22.18
22.57
22.15
4.56M 1.03%
Mar 18 22.34 22.50
22.63
22.20
1.79M -0.49%
Mar 17 22.45 22.56
22.63
22.38
1.43M -0.4%
Mar 16 22.54 22.62
22.67
22.30
1.72M -0.04%
Mar 15 22.55 22.08
23.05
22.08
4.35M 2.64%
Mar 12 21.97 21.99
22.00
21.28
3.25M -0.54%
Mar 11 22.09 21.81
22.09
21.79
1.98M 1.80%
Mar 10 21.70 21.42
21.77
21.32
1.66M 1.40%
Mar 9 21.40 21.16
21.54
21.16
1.69M 1.28%
Mar 8 21.13 20.83
21.13
20.70
1.39M 1.73%
Mar 5 20.77 20.80
20.95
20.47
1.60M -0.14%
Mar 4 20.80 20.55
20.85
20.44
2.05M 1.22%
Mar 3 20.55 20.95
21.14
20.23
1.96M -1.77%
Mar 2 20.92 20.70
21.05
20.70
1.30M 1.11%
Mar 1 20.69 20.55
20.88
20.44
1.73M 0%
Feb 26 20.69 20.70
21.03
20.58
1.86M -1.38%
Feb 25 20.98 21.10
21.29
20.90
2.02M -0.29%
Feb 24 21.04 20.94
21.19
20.82
1.29M 0.29%
Feb 23 20.98 21.14
21.19
20.48
1.90M -0.47%
Feb 22 21.08 21.25
21.29
21.07
947.23K -1.31%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Other stocks 

hpq  tjx  asna  jpm  gs  cag  low  usg  tal  dxc  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis