FOLD
|
Amicus Therapeutics Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
10.940
10.310
10.940
10.290
7.45M
5.50%
Aug 3, 2022
10.370
10.550
10.550
10.140
2.58M
4.12%
Aug 2, 2022
9.960
9.770
10.030
9.745
1.92M
1.43%
Aug 1, 2022
9.820
9.900
10.280
9.745
2.78M
-1.41%
Jul 29, 2022
9.960
10.350
10.360
9.650
2.99M
-4.41%
Jul 28, 2022
10.420
10.650
10.660
10.305
1.43M
-1.98%
Jul 27, 2022
10.630
10.520
10.670
10.300
1.75M
1.63%
Jul 26, 2022
10.460
10.310
10.700
10.190
2.06M
1.55%
Jul 25, 2022
10.300
10.270
10.420
10.025
2.41M
0.68%
Jul 22, 2022
10.230
10.990
11.000
10.190
3.99M
-6.23%
Jul 21, 2022
10.910
10.930
11.030
10.825
2.75M
-0.64%
Jul 20, 2022
10.980
11.060
11.335
10.730
4.14M
-0.45%
Jul 19, 2022
11.030
10.820
11.280
10.770
3.05M
2.99%
Jul 18, 2022
10.710
10.870
11.030
10.620
3.73M
-1.29%
Jul 15, 2022
10.850
11.170
11.170
10.715
2.64M
-1.54%
Jul 14, 2022
11.020
11.140
11.240
10.900
2.17M
-1.52%
Jul 13, 2022
11.190
10.890
11.310
10.890
2.98M
0%
Jul 12, 2022
11.190
11.180
11.250
10.770
2.14M
0.72%
Jul 11, 2022
11.110
11.380
11.410
10.975
2.15M
-2.29%
Jul 8, 2022
11.370
10.944
11.380
10.880
2.58M
1.61%
Jul 7, 2022
11.190
11.110
11.550
11.090
4.11M
0%
Jul 6, 2022
11.190
10.980
11.485
10.980
3.48M
1.73%
Jul 5, 2022
11.000
10.600
11.020
10.600
5.80M
1.85%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
