FNV | Franco-Nevada Corp

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 10, 2022	171.09	169.80	172.06	168.96	273.99K	0.77%
Aug 9, 2022	169.78	168.55	169.78	166.83	271.70K	0.91%
Aug 8, 2022	168.25	167.34	168.79	166.65	313.97K	1.53%
Aug 5, 2022	165.72	164.21	165.87	161.94	288.32K	-0.23%
Aug 4, 2022	166.11	161.15	167.45	160.82	386.50K	3.90%
Aug 3, 2022	159.88	162.63	162.65	158.05	303.69K	-1.28%
Aug 2, 2022	161.95	164.53	166.67	161.76	407.00K	-1.23%
Jul 29, 2022	163.97	163.00	164.87	160.89	401.80K	1.06%
Jul 28, 2022	162.25	165.37	166.27	161.61	452.28K	0.04%
Jul 27, 2022	162.18	161.75	163.23	159.42	551.02K	0.41%
Jul 26, 2022	161.51	160.14	162.44	159.27	375.20K	1.55%
Jul 25, 2022	159.05	160.49	161.21	157.31	418.28K	-1.21%
Jul 22, 2022	160.99	162.00	165.88	160.69	296.03K	0.01%
Jul 21, 2022	160.98	159.21	163.20	159.01	457.51K	1.60%
Jul 20, 2022	158.45	160.72	162.60	158.13	455.11K	-0.8%
Jul 19, 2022	159.73	163.37	163.37	158.32	350.53K	-2.4%
Jul 18, 2022	163.65	167.61	168.96	163.46	320.41K	-1.25%
Jul 15, 2022	165.72	168.27	168.27	164.41	513.07K	-1.32%
Jul 14, 2022	167.94	169.00	170.42	166.42	648.30K	-2.52%
Jul 13, 2022	172.29	168.16	174.31	168.16	443.54K	1.62%
Jul 12, 2022	169.55	171.53	173.41	169.00	325.43K	-1.15%
Jul 11, 2022	171.53	170.94	174.08	170.78	275.23K	-0.34%