Dividends Calendar   Earnings Calendar
FN

FN  |  Fabrinet

Consumer Goods sector
Fabrinet

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 99.42 98.06
99.68
96.25
240.85K 1.25%
Apr 29, 2022 98.19 100.24
102.46
97.90
136.76K -2.52%
Apr 28, 2022 100.73 98.87
101.17
97.38
165.38K 3.58%
Apr 27, 2022 97.25 96.96
98.89
95.64
176.67K 0.55%
Apr 26, 2022 96.72 99.70
101.19
95.83
163.07K -2.84%
Apr 25, 2022 99.55 97.46
99.66
96.43
118.62K 1.94%
Apr 22, 2022 97.66 100.23
100.81
97.55
91.32K -3.18%
Apr 21, 2022 100.87 104.20
104.70
100.76
112.87K -1.84%
Apr 20, 2022 102.76 101.31
103.30
100.27
171.92K 3.04%
Apr 19, 2022 99.73 97.40
100.01
97.00
192.16K 3.23%
Apr 18, 2022 96.61 95.23
97.16
94.87
264.85K 1.26%
Apr 14, 2022 95.41 98.11
98.47
95.40
125.95K -2.38%
Apr 13, 2022 97.74 97.50
98.03
97.06
162.24K 0.96%
Apr 12, 2022 96.81 97.89
99.27
96.52
174.29K 0.33%
Apr 11, 2022 96.49 98.04
99.34
96.47
122.29K -1.79%
Apr 8, 2022 98.25 100.76
101.78
97.89
142.26K -2.75%
Apr 7, 2022 101.03 101.10
102.60
100.53
99.92K -0.43%
Apr 6, 2022 101.47 102.21
102.66
100.26
158.89K -2.8%
Apr 5, 2022 104.39 106.97
108.33
104.27
142.80K -2.98%
Apr 4, 2022 107.60 107.38
108.37
105.86
129.96K 0.15%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlk 

Other stocks 

apc  ibm  hd  mdlz  abbv  sig  snx  bks  hlt  bkng  avgo  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet