Dividends Calendar   Earnings Calendar
FLWS

FLWS  |  1 800 FLOWERS COM

1 800 FLOWERS COM

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 10.03 9.85
10.10
9.63
292.71K 1.83%
Jul 27, 2022 9.85 9.84
10.11
9.72
426.62K 1.03%
Jul 26, 2022 9.75 10.08
10.08
9.70
413.17K -5.52%
Jul 25, 2022 10.32 10.65
10.72
10.23
317.58K -2.92%
Jul 22, 2022 10.63 10.68
10.80
10.47
264.13K -0.84%
Jul 21, 2022 10.72 10.72
10.79
10.52
226.15K -0.92%
Jul 20, 2022 10.82 10.68
10.99
10.62
234.36K 1.60%
Jul 19, 2022 10.65 10.40
10.68
10.32
323.30K 4.21%
Jul 18, 2022 10.22 10.40
10.49
10.11
413.46K -0.29%
Jul 15, 2022 10.25 10.19
10.35
9.98
514.79K 2.40%
Jul 14, 2022 10.01 10.00
10.11
9.78
429.00K -0.5%
Jul 13, 2022 10.06 9.54
10.09
9.48
447.35K 2.44%
Jul 12, 2022 9.82 9.71
10.01
9.71
264.10K 1.24%
Jul 11, 2022 9.70 9.94
10.07
9.60
514.84K -3.48%
Jul 8, 2022 10.05 10.07
10.19
9.79
467.88K -1.95%
Jul 7, 2022 10.25 9.55
10.26
9.55
464.85K 6.88%
Jul 6, 2022 9.59 10.08
10.14
9.56
827.04K -5.33%
Jul 5, 2022 10.13 9.50
10.16
9.25
449.44K 5.63%
Jul 1, 2022 9.59 9.56
10.02
9.35
617.48K 0.84%
Jun 30, 2022 9.51 9.80
9.98
9.45
1.26M -4.52%
Jun 29, 2022 9.96 10.24
10.24
9.71
746.56K -3.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet