Dividends Calendar   Earnings Calendar
FLT

FLT  |  FleetCor Technologies

Services sector
FleetCor Technologies

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 205.42 204.29
206.49
200.85
498.61K -1.2%
Jul 13, 2022 207.92 205.99
208.60
204.37
821.63K -1.63%
Jul 12, 2022 211.37 213.52
217.73
210.57
473.10K -1.6%
Jul 11, 2022 214.81 216.44
217.82
214.31
406.23K -1.67%
Jul 8, 2022 218.45 216.77
220.46
214.79
475.15K 0.37%
Jul 7, 2022 217.64 217.61
218.92
215.69
509.98K 1.25%
Jul 6, 2022 214.96 213.22
217.16
211.45
748.17K 0.60%
Jul 5, 2022 213.68 210.00
213.81
207.32
750.79K -0.1%
Jul 1, 2022 213.89 209.79
215.20
209.28
719.60K 1.80%
Jun 30, 2022 210.11 206.24
211.90
203.67
743.74K 0.29%
Jun 29, 2022 209.51 211.81
211.81
204.48
532.40K -0.89%
Jun 28, 2022 211.40 221.37
225.03
210.85
663.46K -3.36%
Jun 27, 2022 218.75 217.82
219.29
215.13
637.00K 0.57%
Jun 24, 2022 217.50 212.92
219.93
212.92
1.59M 3.55%
Jun 23, 2022 210.04 213.30
213.91
208.53
463.33K -1.06%
Jun 22, 2022 212.28 213.04
215.01
211.44
541.83K -1.8%
Jun 21, 2022 216.18 219.06
219.06
214.10
577.73K 1.73%
Jun 17, 2022 212.51 211.90
215.53
210.02
1.80M 0.21%
Jun 16, 2022 212.06 223.05
223.14
210.81
720.98K -7.61%
Jun 15, 2022 229.52 229.07
233.43
225.83
578.67K 1.09%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

v  ma  fis 

Other stocks 

dis  bac  ctas  lrcx  mtb  bks  nvr  vrsk  xi  bb  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.