Dividends Calendar   Earnings Calendar
FLR.US

FLR.US  |  Fluor Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 20 16.84 15.50
16.90
15.42
3.16M 8.58%
Jul 19 15.51 14.79
15.58
14.59
6.14M 1.24%
Jul 16 15.32 16.42
16.49
15.22
3.32M -5.49%
Jul 15 16.21 15.77
16.37
15.76
2.53M 1.25%
Jul 14 16.01 16.54
16.85
15.92
2.42M -2.08%
Jul 13 16.35 16.71
16.89
16.34
2.12M -3.48%
Jul 12 16.94 16.96
17.20
16.69
3.26M -1.57%
Jul 9 17.21 16.13
17.38
16.01
6.73M 7.63%
Jul 8 15.99 15.75
16.37
15.49
2.39M -1.48%
Jul 7 16.23 16.18
16.29
15.65
3.87M -1.28%
Jul 6 16.44 17.50
17.50
16.17
3.97M -5.41%
Jul 2 17.38 17.69
17.74
17.32
1.18M -1.42%
Jul 1 17.63 18.00
18.12
17.52
1.54M -0.4%
Jun 30 17.70 17.31
17.90
17.25
1.86M 1.26%
Jun 29 17.48 18.10
18.10
17.48
2.79M -3.16%
Jun 28 18.05 18.55
18.60
17.80
2.36M -2.7%
Jun 25 18.55 18.95
19.00
18.53
3.74M 0.11%
Jun 24 18.53 18.09
18.91
17.85
3.63M 4.51%
Jun 23 17.73 17.70
18.23
17.70
2.61M 1.03%
Jun 22 17.55 17.29
17.63
16.91
2.51M 1.21%
Jun 21 17.34 17.24
17.52
17.13
2.10M 2%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.