Dividends Calendar   Earnings Calendar

FLNG  |  Flex Lng

Energy sector
Flex Lng

Historical Data

Date Price Open High Low Vol Change ER
Jun 3, 2022 279.20 280.60
287.40
275.00
130.06K 0.14%
Jun 2, 2022 278.80 260.00
281.80
258.40
285.10K 11.08%
Jun 1, 2022 251.00 254.00
256.40
244.00
101.75K -2.18%
May 31, 2022 256.60 248.00
261.00
246.80
151.89K 3.22%
May 30, 2022 248.60 259.20
262.00
247.20
65.48K -3.12%
May 27, 2022 256.60 259.00
263.20
256.40
80.85K 0%
May 25, 2022 256.60 252.20
261.60
248.00
100.16K 1.42%
May 24, 2022 253.00 257.20
260.20
252.40
93.24K -5.03%
May 23, 2022 266.40 279.00
285.40
265.40
135.68K -3.48%
May 20, 2022 276.00 273.80
280.40
271.80
94.80K 3.37%
May 19, 2022 267.00 275.00
275.00
261.80
184.65K -4.98%
May 18, 2022 281.00 276.60
282.80
274.80
157.40K 2.78%
May 16, 2022 273.40 261.60
277.00
260.00
195.40K 5.56%
May 13, 2022 259.00 257.00
263.40
253.00
172.56K 4.02%
May 12, 2022 249.00 250.20
259.00
242.60
228.69K 0.81%
May 11, 2022 247.00 240.00
249.20
232.00
235.57K -1.44%
May 10, 2022 250.60 245.60
252.80
236.00
145.14K 1.87%
May 9, 2022 246.00 260.40
262.80
245.40
208.17K -7.38%
May 6, 2022 265.60 265.00
275.20
260.20
138.63K -1.99%
May 5, 2022 271.00 280.60
280.60
267.80
130.34K -1.67%

Flex Lng was founded in 2006 (17 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!