FLMN | Falcon Minerals Corporation

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jun 15, 2022	25.640	24.760	26.200	23.770	489.84K	-5%
Jun 13, 2022	26.990	26.920	27.470	26.010	328.34K	-2.56%
Jun 10, 2022	27.700	28.870	28.870	27.200	284.07K	-5.53%
Jun 9, 2022	29.320	30.000	30.170	28.430	294.96K	-1.94%
Jun 8, 2022	29.900	28.760	29.940	28.760	270.23K	2.68%
Jun 7, 2022	29.120	28.180	29.460	27.720	336.54K	1.25%
Jun 6, 2022	28.760	30.750	30.900	27.665	349.09K	-7.46%
Jun 3, 2022	31.080	30.920	31.400	30.760	131.30K	0.52%
Jun 2, 2022	30.920	30.800	31.600	30.506	189.84K	0.39%
Jun 1, 2022	30.800	29.880	31.000	29.720	191.34K	3.91%
May 31, 2022	29.640	30.040	30.800	29.480	235.29K	-0.94%
May 27, 2022	29.920	29.040	30.020	29.000	143.92K	2.61%
May 26, 2022	29.160	29.080	29.980	28.840	167.89K	1.25%
May 25, 2022	28.800	28.240	29.000	28.240	149.67K	1.55%
May 24, 2022	28.360	27.640	28.380	27.360	244.68K	2.01%
May 23, 2022	27.800	27.320	27.880	26.560	169.56K	2.51%
May 20, 2022	27.120	27.280	28.040	26.440	145.54K	-0.15%
May 19, 2022	27.160	27.200	28.080	26.900	153.34K	-2.16%
May 18, 2022	27.760	28.200	28.960	27.100	239.49K	-1.98%
May 17, 2022	28.320	28.520	28.840	27.662	204.28K	-3.01%
May 16, 2022	29.200	29.160	29.560	28.960	299.87K	1.25%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

ir.falconminerals.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis

Calendar

June

1
15
2
3
4
5