Dividends Calendar   Earnings Calendar
FIXX

FIXX  |  Homology Medicines, Inc.

Healthcare sector
Homology Medicines, Inc.

Historical Data

Date Price Open High Low Vol Change
Jul 28 1.33 1.16
1.38
1.12
9.9M 41.49%
Jul 27 0.94 1.06
1.07
0.93
959K -8.74%
Jul 26 1.03 1.03
1.05
1
76.3K 0%
Jul 25 1.03 1.13
1.13
0.96
150K -5.5%
Jul 24 1.09 1.03
1.1
1.01
300K 4.81%
Jul 21 1.04 1.1
1.1
1.03
115K -4.59%
Jul 20 1.09 0.99
1.12
0.97
210K 9%
Jul 19 1 0.96
1
0.95
259K 3.09%
Jul 18 0.97 0.97
0.98
0.93
193K 0%
Jul 17 0.97 0.97
0.97
0.91
168K 2.11%
Jul 14 0.95 0.98
0.98
0.95
69.3K -3.06%
Jul 13 0.98 0.92
0.98
0.92
198K 6.52%
Jul 12 0.92 0.93
0.94
0.88
110K 0%
Jul 11 0.92 0.89
0.94
0.87
164K 3.37%
Jul 10 0.89 0.85
0.9
0.84
140K 4.71%
Jul 7 0.85 0.82
0.86
0.82
162K 2.41%
Jul 6 0.83 0.85
0.88
0.83
236K -5.68%
Jul 5 0.88 0.82
0.88
0.81
190K 3.53%
Jul 3 0.85 0.84
0.88
0.83
134K -3.41%
Jun 30 0.88 0.86
0.93
0.86
174K 1.15%
Jun 29 0.87 0.82
0.9
0.8
171K 4.82%
Jun 28 0.83 0.83
0.84
0.8
159K -1.19%
Jun 27 0.84 0.86
0.86
0.8
208K -6.67%
Jun 26 0.9 0.87
0.9
0.81
239K 1.12%
Jun 23 0.89 0.93
0.94
0.87
342K -4.3%
Jun 22 0.93 0.92
0.95
0.89
236K 0%
Jun 21 0.93 0.98
0.98
0.91
423K -11.43%
Jun 20 1.05 1.06
1.09
1.04
130K -2.78%
Jun 16 1.08 1.02
1.08
1.02
165K 8%
Jun 15 1 1.01
1.05
0.99
116K -2.91%
Jun 14 1.03 1.05
1.1
1.03
90.9K -0.96%
Jun 13 1.04 1.07
1.12
1.02
97.3K -7.14%
Jun 12 1.12 1.14
1.14
1.09
77.3K 0%
Jun 9 1.12 1.09
1.14
1.09
104K 1.82%
Jun 8 1.1 1.1
1.1
1.07
37.4K 0%
Jun 7 1.1 1.07
1.11
0.99
91.3K 5.77%
Jun 6 1.04 0.99
1.07
0.98
96.5K 5.05%
Jun 5 0.99 0.97
1.01
0.96
43.6K 0%
Jun 2 0.99 1
1.03
0.98
55.7K -1%
Jun 1 1 1.04
1.04
0.95
31.5K 2.04%
May 31 0.98 1.04
1.04
0.95
80.0K 1.03%
May 30 0.97 0.99
1.05
0.97
89.5K -4.9%
May 26 1.02 1.02
1.02
0.97
115K 0.99%
May 25 1.01 1.07
1.08
1
117K -5.61%
May 24 1.07 1.08
1.09
1.03
86.5K -0.93%
May 23 1.08 1.03
1.09
1
167K 3.85%
May 22 1.04 1.07
1.07
1
86.2K -1.89%
May 19 1.06 1.05
1.07
1.03
68.6K 1.92%
May 18 1.04 1.01
1.06
1.01
42.2K 0%
May 17 1.04 1.05
1.07
1
112K -0.95%
May 16 1.05 0.99
1.07
0.99
86.0K 2.94%
May 15 1.02 0.98
1.04
0.98
74.4K 4.08%
May 12 0.98 0.99
1.02
0.96
136K -2%
May 11 1 0.98
1.01
0.95
59.9K 2.04%
May 10 0.98 1.02
1.02
0.97
93.0K -3.92%
May 9 1.02 1.03
1.03
0.98
65.5K 0.99%
May 8 1.01 1
1.01
0.96
55.6K 1%
May 5 1 1
1
0.98
139K 2.04%
May 4 0.98 1
1
0.96
94.0K 1.03%
May 3 0.97 0.9
1
0.9
138K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.homologymedicines.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

crm  clls  mdlz  abbv  bac  cmg  chl  cyh  arrs  agn  keys  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.