Dividends Calendar   Earnings Calendar

FIX  |  Comfort Systems USA, Inc.

Industrial Goods sector
Comfort Systems USA, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 92.59 90.53
93.73
90.46
127.99K 1.88%
Jul 26, 2022 90.88 89.80
91.16
89.69
144.40K 1.16%
Jul 25, 2022 89.84 90.88
91.75
89.29
165.09K -1.58%
Jul 22, 2022 91.28 91.25
92.24
89.36
98.18K 0%
Jul 21, 2022 91.28 89.92
91.28
88.90
100.32K 1.85%
Jul 20, 2022 89.62 88.22
90.08
88.22
98.02K 0.86%
Jul 19, 2022 88.86 87.50
88.88
86.19
150.36K 5.41%
Jul 18, 2022 84.30 86.03
86.62
84.21
69.36K -1.13%
Jul 15, 2022 85.26 84.54
86.21
84.00
91.53K 1.22%
Jul 14, 2022 84.23 82.93
84.38
82.28
74.58K 0.17%
Jul 13, 2022 84.09 83.80
85.29
83.67
109.18K -0.84%
Jul 12, 2022 84.80 86.56
86.94
84.40
99.14K -1.49%
Jul 11, 2022 86.08 86.06
86.54
85.62
64.49K 0.08%
Jul 8, 2022 86.01 87.09
87.28
85.61
106.86K -1.42%
Jul 7, 2022 87.25 85.71
87.62
85.71
79.78K 2.66%
Jul 6, 2022 84.99 86.11
86.11
83.99
93.19K -1.62%
Jul 5, 2022 86.39 82.49
86.52
82.25
349.34K 2.64%
Jul 1, 2022 84.17 82.76
85.09
81.77
125.01K 1.23%
Jun 30, 2022 83.15 79.83
83.89
79.83
143.55K 2.34%
Jun 29, 2022 81.25 82.81
82.83
79.66
106.36K -1.37%
Jun 28, 2022 82.38 83.94
85.10
82.18
355.75K -1.58%

Comfort Systems USA, Inc. was founded in 1997 (26 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

crm  swn  mik  snx  mtb  pfe  tivo  etr  ryaay  usg  cgc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!