Dividends Calendar   Earnings Calendar
FIS

FIS  |  Fidelity National Information Services Inc

Fidelity National Information Services Inc

Historical Data

Date Price Open High Low Vol Change
Jul 12 59.24 60.29
60.45
58.93
3.6M -0.08%
Jul 11 59.29 58.41
59.47
58.2
3.9M 1.54%
Jul 10 58.39 59.4
59.65
58.08
5.6M -1.48%
Jul 7 59.27 58.45
59.81
58.14
8.5M 0.30%
Jul 6 59.09 59.12
59.84
57.69
14.9M -1.19%
Jul 5 59.8 58.01
60.56
57.83
14.5M 3.10%
Jul 3 58 58.1
58.7
56.64
8.8M 6.03%
Jun 30 54.7 53.85
54.81
53.67
5.4M 3.36%
Jun 29 52.92 53.32
53.83
52.85
4.5M -0.34%
Jun 28 53.1 52.52
53.11
52.12
3.3M 1.30%
Jun 27 52.42 52.83
53.11
52.03
3.0M -0.49%
Jun 26 52.68 52.54
53.38
52.54
3.0M -0.13%
Jun 23 52.75 52.96
53.54
52.57
11.5M -1.48%
Jun 22 53.54 53.22
53.57
52.77
3.1M -0.15%
Jun 21 53.62 54.26
54.75
53.55
4.7M -1.88%
Jun 20 54.65 54.2
54.98
53.45
4.3M -0.24%
Jun 16 54.78 54.5
55.35
54.18
6.1M 1.35%
Jun 15 54.05 54.3
54.55
53.79
7.8M -1.19%
Jun 14 54.7 55.35
56.21
54.61
4.5M -0.91%
Jun 13 55.2 54.95
55.67
54.49
4.5M 1.32%
Jun 12 54.48 54.86
55.2
54.19
5.7M -0.33%
Jun 9 54.66 54.69
54.96
54.22
2.8M 0.31%
Jun 8 54.49 54.53
54.87
53.73
3.2M -1.04%
Jun 7 55.06 55.37
55.42
54.81
11.5M 0.15%
Jun 6 54.98 54.73
55.37
54.66
8.3M 0.51%
Jun 5 54.7 55.59
55.3
54.17
4.4M -1.23%
Jun 2 55.38 55.74
56
54.88
8.6M 0.69%
Jun 1 55 54.86
55.6
54.6
3.9M 0.79%
May 31 54.57 53.5
54.77
53.07
14.3M 1.11%
May 30 53.97 54.5
54.61
53.34
4.0M -0.9%
May 26 54.46 53.52
54.49
53.4
2.7M 2.21%
May 25 53.28 53.76
53.92
52.84
2.8M -1.08%
May 24 53.86 55.02
55.29
53.65
5.1M -3.46%
May 23 55.79 57.01
57.18
55.69
3.6M -2.92%
May 22 57.47 57
58.58
56.85
3.8M 1.11%
May 19 56.84 58.28
58.59
56.69
3.8M -1.75%
May 18 57.85 55.89
57.9
55.53
4.4M 3.34%
May 17 55.98 55.31
56.32
55.09
3.7M 1.95%
May 16 54.91 55.41
55.63
54.57
3.4M -1.12%
May 15 55.53 55.49
55.71
54.73
2.7M 0.84%
May 12 55.07 55.38
55.38
54.28
2.2M 0.13%
May 11 55 54.57
55.29
54.2
3.7M -0.25%
May 10 55.14 56.14
56.43
54.52
3.4M -0.92%
May 9 55.65 55.33
56.21
55.09
3.6M -0.55%
May 8 55.96 55.58
56.24
55.44
4.0M 0.38%
May 5 55.75 54.03
55.8
53.41
4.9M 4.73%
May 4 53.23 52.27
53.34
51.92
6.1M 0.70%
May 3 52.86 53.22
54.19
52.44
7.9M -0.51%
May 2 53.13 56.39
56.56
53.03
5.9M -6.28%
May 1 56.69 57.97
58.34
56.55
3.9M -3.46%
Apr 28 58.72 57.29
58.81
56.76
5.8M 4.28%
Apr 27 56.31 58.49
59.31
56.15
8.2M 2.68%
Apr 26 54.84 55
55.96
54.62
5.1M -0.8%
Apr 25 55.28 55.6
56.15
55.08
2.9M -1.04%
Apr 24 55.86 56.47
56.55
55.6
5.8M -0.75%
Apr 21 56.28 56.35
56.61
55.9
3.8M 0%
Apr 20 56.28 55.58
56.44
55.17
4.5M 0.48%
Apr 19 56.01 56.76
56.81
55.85
4.7M -1.15%
Apr 18 56.66 58.1
58.28
56.59
4.1M -2.38%
Apr 17 58.04 57.24
58.08
57.06
4.9M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

v  ma  fisv 

Other stocks 

orcl  gs  jwn  mrk  jbl  lrcx  mtb  dva  keys  snps  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?