Dividends Calendar   Earnings Calendar
FIE.DE

FIE.DE  |  Fielmann AG

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 55.550 56.000
56.600
55.550
59.61K -0.89%
Oct 7 56.050 57.100
57.150
55.700
78.01K -1.41%
Oct 6 56.850 56.200
57.100
55.750
122.73K 0.80%
Oct 5 56.400 56.800
57.300
56.350
73.41K -0.35%
Oct 4 56.600 58.300
58.300
56.500
71.22K -2.83%
Oct 1 58.250 57.000
58.600
56.750
85.09K 1.04%
Sep 30 57.650 58.600
58.650
57.650
87.88K -1.03%
Sep 29 58.250 59.300
59.650
58.200
62.47K -1.44%
Sep 28 59.100 60.100
60.150
58.850
59.50K -1.58%
Sep 27 60.050 60.700
61.150
60.050
59.79K -0.5%
Sep 24 60.350 61.050
61.150
60.000
60.94K -0.9%
Sep 23 60.900 63.150
63.150
60.850
163.43K -2.95%
Sep 22 62.750 62.900
63.300
62.650
28.61K 0.40%
Sep 21 62.500 62.200
62.600
61.800
45.05K 0.40%
Sep 20 62.250 62.350
62.750
61.950
70.34K -0.8%
Sep 17 62.750 63.900
64.200
62.750
62.02K -1.49%
Sep 16 63.700 62.850
63.700
62.750
31.07K 1.51%
Sep 15 62.750 62.500
62.900
61.950
57.40K 0.97%
Sep 14 62.150 62.500
62.650
62.150
24.57K -0.72%
Sep 13 62.600 62.350
62.950
62.350
29.14K 0.24%
Sep 10 62.450 63.000
63.300
62.450
30.75K -1.19%
Sep 9 63.200 63.450
63.450
62.450
35.09K 0.08%


Jump to (Finance sites)

Other stocks 

t  jpm  gnc  fl  dri  snx  lrcx  tvpt  nav  ryaay  gsat  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?