Dividends Calendar   Earnings Calendar

FHS  |  First High-School Education Group

Consumer Defensive sector
First High-School Education Group

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 1.060 1.040
1.140
0.930
129.20K 6%
May 16, 2022 1.000 0.970
1.090
0.960
75.21K 0.76%
May 13, 2022 0.993 0.990
1.080
0.930
64.90K 4.78%
May 12, 2022 0.947 0.940
1.000
0.855
42.87K 7.02%
May 11, 2022 0.885 1.030
1.060
0.870
70.65K -6.83%
May 10, 2022 0.950 0.890
1.100
0.890
77.87K 4.43%
May 9, 2022 0.910 0.990
0.990
0.850
52.66K -3.24%
May 6, 2022 0.940 1.080
1.080
0.813
87.73K -9.6%
May 5, 2022 1.040 1.020
1.090
0.951
49.05K 0%
May 4, 2022 1.040 1.140
1.190
1.020
88.77K -0.95%
May 3, 2022 1.050 1.000
1.150
1.000
78.99K -3.67%
May 2, 2022 1.090 1.040
1.150
1.040
79.44K 1.87%
Apr 29, 2022 1.070 1.140
1.200
1.000
109.26K -5.31%
Apr 28, 2022 1.130 1.040
1.150
1.040
64.72K 3.67%
Apr 27, 2022 1.090 1.110
1.170
1.040
60.73K 4.81%
Apr 26, 2022 1.040 1.000
1.100
1.000
72.29K 0.97%
Apr 25, 2022 1.030 1.000
1.180
0.960
81.94K -5.5%
Apr 22, 2022 1.090 1.050
1.140
1.030
44.93K 2.83%
Apr 21, 2022 1.060 1.080
1.100
0.950
135.36K 0%
Apr 20, 2022 1.060 1.100
1.150
1.040
16.58K -3.64%
Apr 19, 2022 1.100 1.130
1.290
1.032
69.10K -5.98%
Apr 18, 2022 1.170 1.280
1.280
1.130
23.92K -2.5%

First High-School Education Group was founded in 2012 (10 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.