Dividends Calendar   Earnings Calendar
FGR.PA

FGR.PA  |  Eiffage SA

Industrials sector
Eiffage SA

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 93.44 93.20
94.00
93.16
41.08K 0.73%
Jan 31, 2022 92.76 93.84
93.98
92.14
306.04K -0.34%
Jan 28, 2022 93.08 94.22
94.28
91.82
254.28K -0.87%
Jan 27, 2022 93.90 92.02
94.30
91.68
326.91K 0.95%
Jan 26, 2022 93.02 91.94
93.94
91.94
216.62K 1.73%
Jan 25, 2022 91.44 92.02
92.14
90.18
279.71K 0.48%
Jan 24, 2022 91.00 93.94
94.16
90.48
330.37K -3.79%
Jan 21, 2022 94.58 94.26
94.58
93.44
249.71K -0.55%
Jan 20, 2022 95.10 94.62
95.28
93.56
220.17K 0.40%
Jan 19, 2022 94.72 94.58
95.14
94.10
244.19K 0.21%
Jan 18, 2022 94.52 94.50
95.00
94.02
231.93K 0.02%
Jan 17, 2022 94.50 94.78
95.28
94.10
232.08K -0.19%
Jan 14, 2022 94.68 93.96
95.08
93.66
189.24K 0.62%
Jan 13, 2022 94.10 92.44
94.16
92.44
264.28K 1.53%
Jan 12, 2022 92.68 93.00
93.06
92.26
167.54K 0.37%
Jan 11, 2022 92.34 92.24
93.20
91.78
198.27K 0.74%
Jan 10, 2022 91.66 91.48
92.04
91.10
213.46K 0.53%
Jan 7, 2022 91.18 92.32
92.46
90.52
226.04K -1.13%
Jan 6, 2022 92.22 91.02
92.62
90.60
228.17K 0.11%
Jan 5, 2022 92.12 92.60
92.90
92.12
167.69K -0.39%
Jan 4, 2022 92.48 91.60
92.88
91.56
207.96K 1.47%
Jan 3, 2022 91.14 90.78
91.78
90.78
111.21K 0.75%

Eiffage SA was founded in 1992 (30 years in total.)



Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Other stocks 

snap  dis  orcl  hd  dltr  ttm  tvpt  agro  usg  insy  bb  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!