Dividends Calendar   Earnings Calendar

FFIN  |  First Financial Bankshares Inc

Financials sector
First Financial Bankshares Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 43.61 43.40
43.67
43.11
358.71K 0.65%
Jul 27, 2022 43.33 43.02
43.64
42.88
319.58K 0.37%
Jul 26, 2022 43.17 43.29
43.46
42.85
306.41K -0.02%
Jul 25, 2022 43.18 42.89
43.42
42.73
405.87K 1.36%
Jul 22, 2022 42.60 42.00
43.06
41.44
576.53K 2.33%
Jul 21, 2022 41.63 41.31
41.63
40.93
340.20K 0.77%
Jul 20, 2022 41.31 40.73
41.36
40.45
362.42K 0.68%
Jul 19, 2022 41.03 40.37
41.25
40.29
467.54K 2.50%
Jul 18, 2022 40.03 40.72
41.03
40.03
319.21K -0.55%
Jul 15, 2022 40.25 39.90
40.41
39.63
384.89K 2.68%
Jul 14, 2022 39.20 39.00
39.41
38.72
326.77K -0.58%
Jul 13, 2022 39.43 40.13
40.13
39.31
258.27K -2.18%
Jul 12, 2022 40.31 40.14
40.83
40.13
282.35K -0.32%
Jul 11, 2022 40.44 40.45
40.75
40.15
294.41K -0.88%
Jul 8, 2022 40.80 40.85
41.24
40.44
288.27K -0.32%
Jul 7, 2022 40.93 40.67
41.16
40.42
319.06K 1.04%
Jul 6, 2022 40.51 40.26
40.82
40.04
307.11K 0.22%
Jul 5, 2022 40.42 39.26
40.49
38.89
388.19K 1.23%
Jul 1, 2022 39.93 39.26
40.10
38.94
370.89K 1.68%
Jun 30, 2022 39.27 38.84
39.71
38.63
438.81K -0.3%
Jun 29, 2022 39.39 39.66
39.84
39.12
389.30K -1.01%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!