Dividends Calendar   Earnings Calendar

FFHL  |  Fuwei Films (Holdings) Co., Ltd.

Consumer Cyclical sector
Fuwei Films (Holdings) Co., Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 6.280 5.910
6.345
5.270
40.41K 12.75%
Jun 23, 2022 5.570 5.430
6.230
5.370
45.15K 4.70%
Jun 22, 2022 5.320 5.330
5.576
5.310
6.03K 2.31%
Jun 21, 2022 5.200 5.093
5.323
5.093
2.63K 1.36%
Jun 17, 2022 5.130 4.860
5.130
4.820
2.10K 0%
Jun 16, 2022 5.130 5.070
5.130
4.870
2.91K 0.79%
Jun 15, 2022 5.090 5.000
5.410
4.805
18.54K 0.49%
Jun 14, 2022 5.065 5.200
5.510
4.510
60.90K 2.74%
Jun 13, 2022 4.930 5.200
5.526
4.710
15.04K -5.74%
Jun 10, 2022 5.230 5.240
5.530
5.020
20.08K -2.97%
Jun 9, 2022 5.390 5.810
5.810
5.290
10.90K -0.74%
Jun 8, 2022 5.430 5.320
5.540
5.255
11.77K -3.32%
Jun 7, 2022 5.616 5.060
5.635
5.060
17.27K 8.63%
Jun 6, 2022 5.170 5.269
5.530
5.150
5.68K -4.61%
Jun 3, 2022 5.420 5.460
5.660
5.220
4.22K 0.56%
Jun 2, 2022 5.390 5.290
5.870
5.230
16.84K 1.70%
Jun 1, 2022 5.300 5.300
5.300
5.300
- 0.52%
May 31, 2022 5.272 5.110
5.660
5.110
10.64K 1.39%
May 27, 2022 5.200 5.200
5.200
5.200
1.09K -0.95%
May 26, 2022 5.250 5.180
5.420
5.120
5.10K 0.82%
May 25, 2022 5.207 4.924
5.207
4.924
4.32K 6.49%

Fuwei Films (Holdings) Co., Ltd. was founded in 2003 (20 years in total.)
And they have a total of 209 employees.



Jump to (Finance sites)

Google    
         

Other stocks 

rht  clls  mdlz  vale  ash  snx  cah  afsi  amg  levi  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis