Dividends Calendar Earnings Calendar

FFBL.PK  |  Fauji Fertilizer Bin Qasim Limited

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 21.53 21.79
21.98
21.48
1.30M -1.69%
Nov 19, 2020 21.90 21.44
22.17
21.34
3.30M 2.10%
Nov 18, 2020 21.45 21.87
21.87
21.26
1.59M -1.7%
Nov 17, 2020 21.82 21.82
22.25
21.76
2.72M -0.64%
Nov 16, 2020 21.96 21.40
21.96
21.25
1.80M 2.14%
Nov 13, 2020 21.50 21.67
21.90
21.15
2.29M -0.92%
Nov 12, 2020 21.70 22.90
22.90
21.46
7.27M -4.62%
Nov 11, 2020 22.75 23.15
23.48
22.75
4.68M -1.32%
Nov 10, 2020 23.05 23.19
23.90
22.65
22.72M 1.46%
Nov 9, 2020 22.72 22.76
23.19
21.96
10.43M 1.16%
Nov 6, 2020 22.46 22.68
23.20
22.16
7.98M -0.39%
Nov 5, 2020 22.55 23.33
23.33
22.41
12.59M -0.96%
Nov 4, 2020 22.77 22.05
22.77
21.50
24.13M 7.48%
Nov 3, 2020 21.18 20.19
21.18
20.06
7.71M 8.13%
Nov 2, 2020 19.59 20.02
20.11
19.25
3.50M -3.18%
Oct 29, 2020 20.23 20.45
20.75
19.81
9.85M -2.06%
Oct 28, 2020 20.66 20.63
21.43
20.46
10.70M 0.34%
Oct 27, 2020 20.59 20.24
21.12
19.85
35.99M 4.79%
Oct 26, 2020 19.65 18.47
19.65
18.47
6.60M 6.97%
Oct 23, 2020 18.37 18.59
18.71
18.15
2.12M 0.48%
Oct 22, 2020 18.28 19.24
19.50
18.28
4.30M -5.19%


Jump to (Finance sites)

Google  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.