Dividends Calendar Earnings Calendar

FFA  |  First Trust Enhanced

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 24, 2020 16.93 17.00
17.00
16.88
7.64K -0.12%
Dec 23, 2020 16.95 16.97
16.99
16.93
20.91K 0%
Dec 22, 2020 16.95 17.04
17.05
16.74
33.25K -1.8%
Dec 21, 2020 17.26 17.00
17.26
17.00
31.53K 0.06%
Dec 18, 2020 17.25 17.27
17.40
17.08
41.48K -0.06%
Dec 17, 2020 17.26 17.32
17.32
17.26
27.66K 0.47%
Dec 16, 2020 17.18 17.14
17.21
17.07
24.88K 0.59%
Dec 15, 2020 17.08 17.07
17.19
17.00
24.30K 0.71%
Dec 14, 2020 16.96 17.03
17.14
16.90
32.36K 0.36%
Dec 11, 2020 16.90 16.92
16.96
16.77
30.12K 0.12%
Dec 10, 2020 16.88 17.00
17.00
16.88
56.87K -0.88%
Dec 9, 2020 17.03 16.96
17.04
16.93
128.41K 0.71%
Dec 8, 2020 16.91 16.77
16.91
16.70
62.98K 1.14%
Dec 7, 2020 16.72 16.71
16.75
16.65
59.59K -0.71%
Dec 4, 2020 16.84 16.66
16.84
16.66
42.27K 1.14%
Dec 3, 2020 16.65 16.68
16.74
16.62
34.62K -0.3%
Dec 2, 2020 16.70 16.55
16.73
16.50
51.38K 0.48%
Dec 1, 2020 16.62 16.58
16.63
16.44
39.51K 1.53%
Nov 30, 2020 16.37 16.32
16.40
16.29
59.31K -0.61%
Nov 27, 2020 16.47 16.42
16.49
16.35
28.80K 0.37%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?