Dividends Calendar   Earnings Calendar
FEYE

FEYE  |  FireEye

Technology sector
FireEye

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 18.18 18.09
18.31
17.78
2.57M 1.34%
Nov 3 17.94 17.73
17.97
17.53
1.32M 1.30%
Nov 2 17.71 17.93
18.09
17.67
1.70M -1.23%
Nov 1 17.93 17.39
17.99
17.26
1.95M 2.81%
Oct 29 17.44 17.36
17.76
17.29
1.79M -0.4%
Oct 28 17.51 17.31
17.56
17.26
1.24M 1.33%
Oct 27 17.28 17.45
17.77
17.23
1.81M -1.82%
Oct 26 17.60 17.90
17.90
17.55
1.66M -1.07%
Oct 25 17.79 17.81
18.19
17.70
2.14M -0.39%
Oct 22 17.86 17.88
18.07
17.69
1.65M -0.72%
Oct 21 17.99 18.01
18.23
17.89
1.09M -0.72%
Oct 20 18.12 18.07
18.32
18.07
1.16M -0.11%
Oct 19 18.14 18.33
18.40
18.02
1.50M -1.47%
Oct 18 18.41 18.15
18.52
18.15
1.09M 0.66%
Oct 15 18.29 18.23
18.48
18.15
1.57M 0.38%
Oct 14 18.22 18.05
18.41
18.05
1.49M 0.94%
Oct 13 18.05 17.83
18.11
17.80
954.07K 1.23%
Oct 12 17.83 17.80
17.94
17.66
1.62M 0.62%
Oct 11 17.72 17.50
17.90
17.41
2.07M -0.11%
Oct 8 17.74 17.86
18.06
17.59
2.16M -1.06%
Oct 7 17.93 17.55
18.10
17.50
1.68M 2.57%
Oct 6 17.48 17.55
17.56
16.75
3.25M -0.57%
Oct 5 17.58 17.90
18.05
17.13
2.30M 1.80%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

impv  intc  hpq  ibm  panw  xlk  symc  chkp 

Other stocks 

mcd  dis  ma  ual  orcl  dri  tivo  casy  se  nvr  amg  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.