Dividends Calendar Earnings Calendar
FER.MC

FER.MC  |  Ferrovial

25.1   -0.05   (-0.2%)  

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 25.025 25.330
25.500
24.990
- -0.18%
Jun 22, 2020 25.070 24.940
25.370
24.760
907.98K -0.12%
Jun 19, 2020 25.100 25.120
25.400
25.090
2.40M -0.24%
Jun 18, 2020 25.160 25.100
25.510
25.020
1.34M -0.12%
Jun 17, 2020 25.190 25.600
25.650
24.980
2.66M -1.76%
Jun 16, 2020 25.640 25.510
26.000
25.400
1.35M 3.30%
Jun 15, 2020 24.820 24.080
25.020
23.940
2.12M 0.89%
Jun 12, 2020 24.600 24.550
24.970
24.160
4.54M -0.12%
Jun 11, 2020 24.630 25.080
25.080
24.550
3.11M -3.37%
Jun 10, 2020 25.490 25.730
26.070
25.400
1.80M -1.28%
Jun 9, 2020 25.820 26.000
26.180
25.560
2.31M -0.77%
Jun 8, 2020 26.020 25.720
26.260
25.690
2.07M 0.08%
Jun 5, 2020 26.000 25.800
26.220
25.750
3.34M 1.36%
Jun 4, 2020 25.650 25.610
26.100
25.520
2.01M -1.08%
Jun 3, 2020 25.930 25.750
26.010
25.600
1.75M 1.81%
Jun 2, 2020 25.470 24.930
25.520
24.910
1.39M 2.78%
Jun 1, 2020 24.780 24.700
24.870
24.440
708.03K 1.47%
May 29, 2020 24.420 24.720
24.840
24.420
4.64M -1.61%
May 28, 2020 24.820 24.250
24.930
24.170
1.52M 2.48%
May 27, 2020 24.220 24.360
24.760
24.110
2.55M -0.12%
May 26, 2020 24.250 24.200
24.780
23.950
1.90M 0.54%
May 25, 2020 24.120 22.800
24.120
22.800
1.12M 5.84%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

apc  jpm  dltr  dri  azo  ttm  low  mdt  tol  nvr  qsr  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology