FER.MC
|
Ferrovial
25.1
-0.05
(-0.2%)
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 23, 2020
25.025
25.330
25.500
24.990
-
-0.18%
Jun 22, 2020
25.070
24.940
25.370
24.760
907.98K
-0.12%
Jun 19, 2020
25.100
25.120
25.400
25.090
2.40M
-0.24%
Jun 18, 2020
25.160
25.100
25.510
25.020
1.34M
-0.12%
Jun 17, 2020
25.190
25.600
25.650
24.980
2.66M
-1.76%
Jun 16, 2020
25.640
25.510
26.000
25.400
1.35M
3.30%
Jun 15, 2020
24.820
24.080
25.020
23.940
2.12M
0.89%
Jun 12, 2020
24.600
24.550
24.970
24.160
4.54M
-0.12%
Jun 11, 2020
24.630
25.080
25.080
24.550
3.11M
-3.37%
Jun 10, 2020
25.490
25.730
26.070
25.400
1.80M
-1.28%
Jun 9, 2020
25.820
26.000
26.180
25.560
2.31M
-0.77%
Jun 8, 2020
26.020
25.720
26.260
25.690
2.07M
0.08%
Jun 5, 2020
26.000
25.800
26.220
25.750
3.34M
1.36%
Jun 4, 2020
25.650
25.610
26.100
25.520
2.01M
-1.08%
Jun 3, 2020
25.930
25.750
26.010
25.600
1.75M
1.81%
Jun 2, 2020
25.470
24.930
25.520
24.910
1.39M
2.78%
Jun 1, 2020
24.780
24.700
24.870
24.440
708.03K
1.47%
May 29, 2020
24.420
24.720
24.840
24.420
4.64M
-1.61%
May 28, 2020
24.820
24.250
24.930
24.170
1.52M
2.48%
May 27, 2020
24.220
24.360
24.760
24.110
2.55M
-0.12%
May 26, 2020
24.250
24.200
24.780
23.950
1.90M
0.54%
May 25, 2020
24.120
22.800
24.120
22.800
1.12M
5.84%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun