FEN
|
First Trust Energy Income & Growth Fund
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 21, 2020
9.41
9.55
9.55
9.41
65.00K
-2.49%
Sep 18, 2020
9.65
9.62
9.70
9.57
88.14K
-0.21%
Sep 17, 2020
9.67
9.60
9.72
9.50
98.07K
-0.31%
Sep 16, 2020
9.70
9.48
9.76
9.48
135.29K
2.43%
Sep 15, 2020
9.47
9.54
9.62
9.47
104.81K
-0.42%
Sep 14, 2020
9.51
9.42
9.57
9.42
101.88K
2.04%
Sep 13, 2020
9.32
9.32
9.32
9.32
-
0%
Sep 11, 2020
9.32
9.38
9.46
9.26
162.34K
-0.53%
Sep 10, 2020
9.37
9.54
9.54
9.37
91.50K
-1.78%
Sep 9, 2020
9.54
9.51
9.56
9.49
127.16K
1.06%
Sep 8, 2020
9.44
9.46
9.47
9.37
93.14K
-1.46%
Sep 4, 2020
9.58
9.62
9.69
9.43
127.53K
-0.42%
Sep 3, 2020
9.62
9.73
9.80
9.58
97.79K
-1.84%
Sep 2, 2020
9.80
9.83
9.93
9.76
51.54K
0%
Sep 1, 2020
9.80
9.85
9.88
9.79
119.42K
-1.01%
Aug 31, 2020
9.90
9.97
10.00
9.90
67.94K
-1.39%
Aug 30, 2020
10.04
10.04
10.04
10.04
-
0%
Aug 28, 2020
10.04
9.98
10.04
9.86
82.71K
1.62%
Aug 27, 2020
9.88
9.89
9.90
9.79
110.14K
0.61%
Aug 26, 2020
9.82
9.95
9.95
9.80
96.57K
-1.7%
Aug 25, 2020
9.99
10.10
10.10
9.99
66.40K
-0.89%
Aug 24, 2020
10.08
10.15
10.20
10.05
75.27K
-0.2%
Aug 23, 2020
10.10
10.10
10.10
10.10
-
0%
Aug 21, 2020
10.10
10.05
10.15
10.04
67.12K
-0.98%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun