Dividends Calendar   Earnings Calendar

FCRD  |  Thl Credit

Financial Services sector
Thl Credit

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 3.345 3.330
3.345
3.250
3.62K 0%
Aug 8, 2022 3.345 3.340
3.360
3.305
17.22K 1.36%
Aug 5, 2022 3.300 3.350
3.390
3.230
76.37K 0%
Aug 4, 2022 3.300 3.397
3.397
3.280
54.57K -1.79%
Aug 3, 2022 3.360 3.320
3.390
3.300
37.67K -1.18%
Aug 2, 2022 3.400 3.370
3.400
3.330
37.89K 0.59%
Aug 1, 2022 3.380 3.400
3.400
3.330
12.36K -0.59%
Jul 29, 2022 3.400 3.400
3.400
3.320
6.35K 1.49%
Jul 28, 2022 3.350 3.300
3.380
3.300
20.69K 0%
Jul 27, 2022 3.350 3.390
3.409
3.330
6.59K -1.18%
Jul 26, 2022 3.390 3.430
3.430
3.300
14.43K -0.59%
Jul 25, 2022 3.410 3.340
3.422
3.340
6.19K 1.49%
Jul 22, 2022 3.360 3.410
3.450
3.310
7.52K -1.47%
Jul 21, 2022 3.410 3.390
3.412
3.350
6.16K 0.64%
Jul 20, 2022 3.388 3.350
3.449
3.350
19.73K 0.24%
Jul 19, 2022 3.380 3.450
3.450
3.350
24.58K -2.03%
Jul 18, 2022 3.450 3.400
3.450
3.340
10.32K 0.88%
Jul 15, 2022 3.420 3.390
3.425
3.350
10.61K 2.40%
Jul 14, 2022 3.340 3.340
3.364
3.300
19.81K -1.76%
Jul 13, 2022 3.400 3.405
3.490
3.350
19.25K -1.73%
Jul 12, 2022 3.460 3.420
3.470
3.420
7.59K 0.87%
Jul 11, 2022 3.430 3.440
3.480
3.380
2.95K -1.44%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?