Dividends Calendar   Earnings Calendar
FCPT.L

FCPT.L  |  F&C Commercial Property Trust Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 110.00 112.20
113.00
109.82
3.49M -1.26%
Jun 30, 2022 111.40 114.20
115.20
111.19
1.91M -3.47%
Jun 29, 2022 115.40 116.00
116.60
113.40
2.16M -1.54%
Jun 28, 2022 117.20 114.94
118.80
114.94
2.49M 2.45%
Jun 27, 2022 114.40 114.00
114.80
112.17
1.49M 1.78%
Jun 24, 2022 112.40 112.20
112.82
109.55
1.17M 1.26%
Jun 23, 2022 111.00 113.00
113.40
110.40
2.30M -1.77%
Jun 22, 2022 113.00 114.80
115.00
111.40
2.09M -1.57%
Jun 21, 2022 114.80 117.00
118.35
114.40
2.60M -1.88%
Jun 20, 2022 117.00 116.20
117.20
115.80
1.11M 0.69%
Jun 17, 2022 116.20 115.00
117.94
114.13
6.26M 1.75%
Jun 16, 2022 114.20 116.00
116.60
112.00
2.38M -2.23%
Jun 15, 2022 116.80 115.40
117.40
115.02
1.93M 1.57%
Jun 14, 2022 115.00 115.37
115.97
112.39
2.41M 0.35%
Jun 13, 2022 114.60 119.12
120.00
114.15
2.68M -4.18%
Jun 10, 2022 119.60 119.00
120.20
118.82
2.01M 0.50%
Jun 9, 2022 119.00 118.12
119.80
118.12
1.22M -0.17%
Jun 8, 2022 119.20 119.41
120.46
118.54
1.75M -0.33%
Jun 7, 2022 119.60 116.20
119.60
116.20
1.16M 1.18%
Jun 6, 2022 118.20 118.20
119.84
118.00
930.77K 0.17%


Jump to (Finance sites)

Google    
   

Research 

Other stocks 

crm  fb  lb  xom  mik  tvpt  wmb  mdt  spot  insy  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology