FCEL
|
FuelCell Energy Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 9, 2022
3.800
3.660
4.100
3.600
19.59M
-6.63%
Jun 8, 2022
4.070
4.210
4.360
4.020
15.08M
-4.24%
Jun 7, 2022
4.250
4.160
4.355
4.102
14.15M
0%
Jun 6, 2022
4.250
4.190
4.530
4.085
25.54M
3.66%
Jun 3, 2022
4.100
4.250
4.350
4.060
17.10M
-5.09%
Jun 2, 2022
4.320
3.870
4.410
3.870
20.78M
11.34%
Jun 1, 2022
3.880
4.144
4.210
3.810
16.02M
-5.37%
May 31, 2022
4.100
4.150
4.300
4.030
16.98M
-2.84%
May 27, 2022
4.220
4.020
4.240
4.020
16.27M
6.03%
May 26, 2022
3.980
3.630
4.065
3.540
21.96M
9.64%
May 25, 2022
3.630
3.400
3.665
3.400
8.76M
6.45%
May 24, 2022
3.410
3.650
3.650
3.350
11.63M
-8.58%
May 23, 2022
3.730
3.730
3.760
3.500
13.07M
0.81%
May 20, 2022
3.700
3.820
3.840
3.450
23.45M
-0.54%
May 19, 2022
3.720
3.480
3.850
3.460
20.85M
5.38%
May 18, 2022
3.530
3.651
3.830
3.502
17.98M
-5.36%
May 17, 2022
3.730
3.550
3.780
3.473
18.93M
10.03%
May 16, 2022
3.390
3.480
3.640
3.380
13.21M
-3.69%
May 13, 2022
3.520
3.350
3.600
3.255
17.71M
11.39%
May 12, 2022
3.160
2.930
3.350
2.870
21.18M
4.46%
May 11, 2022
3.025
3.310
3.450
2.990
25.35M
-9.43%
May 10, 2022
3.340
3.660
3.730
3.310
17.26M
-4.57%
FuelCell Energy Inc was founded in 1969 (54 years in total.)
301 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
