Dividends Calendar   Earnings Calendar

FC  |  Franklin Covey Company

Industrials sector
Franklin Covey Company

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 38.03 39.10
39.10
37.62
147.46K -2.01%
Jun 28, 2022 38.81 40.97
41.00
38.47
171.97K -4.53%
Jun 27, 2022 40.65 40.61
41.55
39.70
94.41K 0.35%
Jun 24, 2022 40.51 38.85
40.66
38.79
196.12K 4.27%
Jun 23, 2022 38.85 37.42
38.91
37.37
93.35K 3.85%
Jun 22, 2022 37.41 36.63
37.70
36.60
59.76K 1.35%
Jun 21, 2022 36.91 37.04
37.94
36.78
78.57K 0.44%
Jun 17, 2022 36.75 37.06
37.91
36.49
112.41K 0.19%
Jun 16, 2022 36.68 36.10
36.85
35.41
85.24K -0.19%
Jun 15, 2022 36.75 36.03
37.61
36.03
75.46K 2.88%
Jun 14, 2022 35.72 34.78
35.85
34.77
59.07K 2.70%
Jun 13, 2022 34.78 36.71
37.02
34.00
181.80K -7.57%
Jun 10, 2022 37.63 37.60
37.88
37.50
169.22K -0.84%
Jun 9, 2022 37.95 37.65
38.45
37.60
50.17K -0.24%
Jun 8, 2022 38.04 38.43
38.65
37.81
37.15K -1.63%
Jun 7, 2022 38.67 38.53
39.30
38.53
33.84K -1.05%
Jun 6, 2022 39.08 39.75
39.79
38.88
39.27K -0.46%
Jun 3, 2022 39.26 39.33
40.02
38.88
64.35K -0.56%
Jun 2, 2022 39.48 38.05
39.61
38.05
45.58K 4.06%
Jun 1, 2022 37.94 38.48
38.54
37.65
64.27K -0.97%
May 31, 2022 38.31 38.37
38.37
36.97
368.62K -0.52%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

c  cmcsa  vale  sig  rost  ttm  kr  arrs  usg  keys  adi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology