Dividends Calendar   Earnings Calendar

FBAK  |  First National Bank Alaska

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 9, 2022 254.00 254.20
255.00
254.00
0.41K -0.08%
Feb 8, 2022 254.20 253.84
254.20
253.50
0.29K 0.87%
Feb 7, 2022 252.00 253.91
253.92
252.00
0.33K -0.01%
Feb 4, 2022 252.02 251.00
253.95
251.00
0.99K 1.42%
Feb 3, 2022 248.50 248.50
250.00
248.50
0.69K 0%
Feb 2, 2022 248.50 249.25
249.25
247.50
0.15K -0.99%
Feb 1, 2022 250.99 245.00
251.96
233.01
2.26K 2.44%
Jan 31, 2022 245.00 241.00
246.97
241.00
0.32K 1.66%
Jan 28, 2022 241.00 238.50
241.00
238.50
0.04K 1.07%
Jan 27, 2022 238.46 239.96
240.00
238.46
0.22K -0.02%
Jan 26, 2022 238.50 239.00
240.00
237.00
0.12K -0.23%
Jan 25, 2022 239.04 239.96
240.00
239.04
0.03K 1.72%
Jan 24, 2022 235.00 238.00
246.96
235.00
0.77K -1.26%
Jan 21, 2022 238.00 240.00
240.00
237.04
0.12K -0.83%
Jan 20, 2022 240.00 239.96
240.00
236.79
0.13K 1.91%
Jan 19, 2022 235.50 236.50
240.00
234.00
0.34K -1.86%
Jan 18, 2022 239.96 236.40
240.00
236.40
0.03K 1.68%
Jan 14, 2022 236.00 251.94
251.94
236.00
0.79K -1.67%
Jan 13, 2022 240.00 239.96
241.00
239.50
0.33K 0.42%
Jan 12, 2022 239.00 238.96
239.00
238.96
0.11K 0%
Jan 11, 2022 239.00 238.96
239.00
237.00
0.17K 0.80%
Jan 10, 2022 237.10 237.50
251.96
237.10
1.65K -0.17%

First National Bank Alaska was founded in 1922 (101 years in total.)
And they have a total of 650 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!