Dividends Calendar   Earnings Calendar
FB

FB  |  Facebook

Facebook

Historical Data

Date Price Open High Low Vol Change ER
Jun 3, 2022 190.78 195.98
196.61
189.78
19.28M -4.06%
Jun 2, 2022 198.86 188.45
200.93
187.73
31.49M 5.42%
Jun 1, 2022 188.64 196.51
199.53
185.00
36.27M -2.58%
May 31, 2022 193.64 194.88
197.60
192.01
25.92M -0.76%
May 27, 2022 195.13 191.36
195.33
189.80
22.56M 1.83%
May 26, 2022 191.63 182.88
192.83
182.26
23.06M 4.24%
May 25, 2022 183.83 180.40
185.45
179.32
27.56M 1.41%
May 24, 2022 181.28 180.55
183.68
176.11
50.24M -7.62%
May 23, 2022 196.23 195.19
196.99
191.24
22.76M 1.39%
May 20, 2022 193.54 194.97
197.91
187.87
31.47M 1.18%
May 19, 2022 191.29 191.20
195.29
189.60
24.45M -0.49%
May 18, 2022 192.24 200.00
201.00
191.63
23.81M -5.12%
May 17, 2022 202.62 202.12
205.46
198.36
24.87M 1.29%
May 16, 2022 200.04 197.05
205.37
195.93
27.11M 0.71%
May 13, 2022 198.62 192.58
199.89
191.28
24.55M 3.86%
May 12, 2022 191.24 187.06
198.05
184.78
38.26M 1.32%
May 11, 2022 188.74 196.32
200.67
188.27
31.15M -4.51%
May 10, 2022 197.65 199.51
202.96
194.19
34.45M 0.73%
May 9, 2022 196.21 199.84
202.57
195.58
36.30M -3.71%
May 6, 2022 203.77 207.34
209.38
201.02
34.75M -2.17%
May 5, 2022 208.28 218.74
220.17
206.16
41.13M -6.77%
May 4, 2022 223.41 210.65
224.30
206.96
41.38M 5.37%

Facebook was founded in 2004 (18 years in total.)
And they have a total of 17,048 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 70
HOLD 27
SELL 3

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  twtr  xlk  renn 

Other stocks 

amzn  csco  pep  ma  amd  fl  ash  gild  vfc  aobc  ions  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology