Dividends Calendar   Earnings Calendar
FAST

FAST  |  Fastenal Company

Industrial Goods sector
Fastenal Company

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 47.34 45.79
47.68
45.69
5.62M 1.22%
Jul 13, 2022 46.77 47.71
48.19
46.30
8.58M -6.44%
Jul 12, 2022 49.99 50.39
51.17
49.88
4.50M -1.01%
Jul 11, 2022 50.50 50.36
51.03
50.36
2.80M -0.28%
Jul 8, 2022 50.64 50.73
50.83
49.92
2.03M -0.3%
Jul 7, 2022 50.79 50.45
50.95
50.34
2.59M 0.73%
Jul 6, 2022 50.42 49.87
50.95
49.84
2.67M 1.51%
Jul 5, 2022 49.67 49.31
49.67
48.46
2.67M -0.14%
Jul 1, 2022 49.74 49.75
50.24
48.99
2.92M -0.36%
Jun 30, 2022 49.92 49.37
50.48
48.94
2.72M 0.42%
Jun 29, 2022 49.71 49.44
49.88
48.89
3.18M 1.10%
Jun 28, 2022 49.17 51.41
51.65
49.06
4.01M -4.28%
Jun 27, 2022 51.37 51.67
51.97
51.17
2.73M -1.02%
Jun 24, 2022 51.90 50.90
51.91
50.59
3.84M 2.89%
Jun 23, 2022 50.44 50.20
50.61
49.77
3.34M 1.20%
Jun 22, 2022 49.84 49.17
50.34
49.15
3.18M 0.20%
Jun 21, 2022 49.74 49.03
49.96
48.81
3.59M 2.60%
Jun 17, 2022 48.48 48.54
49.19
48.10
5.73M -0.51%
Jun 16, 2022 48.73 48.81
49.33
48.34
4.98M -1.77%
Jun 15, 2022 49.61 49.63
50.16
48.53
3.77M 0.98%

Fastenal Company was founded in 1967 (56 years in total.)
And they have a total of 19,624 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

gww  axe  hds  wcc 

Other stocks 

csco  orcl  abbv  jpm  gs  dltr  ash  mtch  se  gsat  insy  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!