Dividends Calendar   Earnings Calendar
FANG

FANG  |  Diamondback Energy Inc

Diamondback Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 125.92 125.48
127.28
122.50
2.75M -1.64%
Jul 29, 2022 128.02 126.48
128.67
124.62
2.48M 3.57%
Jul 28, 2022 123.61 124.68
125.58
121.97
1.87M 0.26%
Jul 27, 2022 123.29 118.82
123.91
118.56
2.03M 4.24%
Jul 26, 2022 118.28 122.20
122.99
116.20
1.91M -1.43%
Jul 25, 2022 119.99 116.90
121.11
114.34
2.88M 5.78%
Jul 22, 2022 113.43 116.63
117.50
112.65
1.71M -2.19%
Jul 21, 2022 115.97 115.08
116.60
112.63
1.39M -2.36%
Jul 20, 2022 118.77 115.06
119.43
113.86
1.66M 1.91%
Jul 19, 2022 116.54 112.61
117.06
111.86
1.65M 3.57%
Jul 18, 2022 112.52 112.78
114.43
111.82
2.01M 3.10%
Jul 15, 2022 109.14 109.04
109.79
107.10
1.94M 2.28%
Jul 14, 2022 106.71 106.00
107.90
103.71
3.00M -3.51%
Jul 13, 2022 110.59 108.83
113.64
108.83
1.85M 0.16%
Jul 12, 2022 110.41 110.34
112.30
107.90
2.57M -3.48%
Jul 11, 2022 114.39 114.47
116.00
111.69
1.80M -1.67%
Jul 8, 2022 116.33 118.28
118.60
113.64
2.28M 0.03%
Jul 7, 2022 116.30 114.13
117.90
114.13
3.69M 5.46%
Jul 6, 2022 110.28 112.33
114.91
106.25
4.66M -3.38%
Jul 5, 2022 114.14 117.25
118.15
111.03
4.52M -5.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 89
HOLD 11
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

pxd  oxy  cxo  pe 

Other stocks 

rht  tjx  mdlz  bac  swn  dish  jbl  mtb  tivo  ntnx  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis