Dividends Calendar   Earnings Calendar
EXR

EXR  |  Extra Space Storage Inc

Real Estate sector
Extra Space Storage Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 187.01 189.67
189.97
186.50
725.57K -1.06%
Aug 1, 2022 189.01 188.02
189.31
186.01
516.48K -0.27%
Jul 29, 2022 189.52 188.18
190.41
187.00
711.60K 0.73%
Jul 28, 2022 188.14 182.34
188.51
182.21
561.27K 3.94%
Jul 27, 2022 181.01 179.02
181.16
177.67
410.43K 1.06%
Jul 26, 2022 179.12 178.34
179.68
177.17
319.99K 0.61%
Jul 25, 2022 178.04 177.54
178.65
176.56
496.84K 0.07%
Jul 22, 2022 177.91 176.51
179.12
175.74
543.40K 1.41%
Jul 21, 2022 175.43 173.11
175.47
171.90
435.54K 1.53%
Jul 20, 2022 172.79 172.23
174.97
171.55
262.64K 0.39%
Jul 19, 2022 172.12 169.94
172.72
169.24
407.73K 2.09%
Jul 18, 2022 168.60 170.66
171.42
167.76
402.94K -0.57%
Jul 15, 2022 169.57 169.76
171.40
167.66
403.58K 1.25%
Jul 14, 2022 167.47 164.15
168.73
163.09
358.83K -0.09%
Jul 13, 2022 167.62 165.47
169.14
164.70
332.72K 0.37%
Jul 12, 2022 167.00 170.54
172.24
165.42
504.49K -2.93%
Jul 11, 2022 172.04 171.86
174.75
171.52
360.45K -0.61%
Jul 8, 2022 173.09 172.76
174.26
171.81
251.97K 0.02%
Jul 7, 2022 173.06 174.98
176.00
172.30
347.35K -0.69%
Jul 6, 2022 174.26 172.78
175.66
171.55
473.31K 1.39%
Jul 5, 2022 171.87 172.91
172.91
167.68
379.64K -1.44%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.extraspace.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 38
SELL 13

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

psa  lsi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!