Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
11.49
12.42
12.50
11.49
143.94K
-6.59%
Aug 16, 2022
12.30
12.75
12.75
12.24
115.96K
-3.53%
Aug 15, 2022
12.75
13.00
13.00
12.21
125.53K
-1.32%
Aug 12, 2022
12.92
11.83
13.20
11.42
500.16K
11.86%
Aug 11, 2022
11.55
12.25
12.47
11.50
195.17K
-5.33%
Aug 10, 2022
12.20
11.34
12.53
11.34
131.82K
7.77%
Aug 9, 2022
11.32
11.72
11.72
11.00
80.02K
-2.25%
Aug 8, 2022
11.58
12.30
12.45
11.52
89.42K
-4.3%
Aug 5, 2022
12.10
12.06
12.58
11.56
186.87K
-0.9%
Aug 4, 2022
12.21
10.34
12.21
10.27
247.02K
19.24%
Aug 3, 2022
10.24
10.09
10.40
9.90
86.92K
3.43%
Aug 2, 2022
9.90
9.09
10.00
9.06
142.11K
6.22%
Aug 1, 2022
9.32
9.62
9.98
9.29
94.75K
-4.12%
Jul 29, 2022
9.72
10.07
10.25
9.50
138.53K
-4.61%
Jul 28, 2022
10.19
10.48
10.58
10.00
48.49K
-2.49%
Jul 27, 2022
10.45
10.41
10.48
9.82
58.06K
3.98%
Jul 26, 2022
10.05
10.82
10.93
9.95
97.32K
-6.42%
Jul 25, 2022
10.74
10.96
10.99
10.25
100.28K
2.19%
Jul 22, 2022
10.51
11.71
11.87
10.47
95.38K
-9.86%
Jul 21, 2022
11.66
11.80
11.81
11.36
100.21K
-1.35%
Jul 20, 2022
11.82
10.87
12.39
10.70
264.09K
10.26%
Jul 19, 2022
10.72
10.04
10.88
9.90
120.58K
7.96%
Jul 18, 2022
9.93
10.15
10.46
9.90
62.64K
-0.8%
Exscientia was founded in 2012 (11 years in total.)
And they have a total of 167 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun