EVM
|
Eaton Vance California Municipal Bond Fund
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 21, 2020
11.59
11.65
11.65
11.59
17.34K
-0.43%
Sep 18, 2020
11.64
11.63
11.74
11.63
38.74K
-0.09%
Sep 17, 2020
11.65
11.68
11.69
11.65
21.78K
0.09%
Sep 16, 2020
11.64
11.70
11.70
11.64
22.76K
-0.09%
Sep 15, 2020
11.65
11.60
11.65
11.55
31.73K
0.43%
Sep 14, 2020
11.60
11.63
11.65
11.60
14.18K
-0.6%
Sep 13, 2020
11.67
11.67
11.67
11.67
-
0%
Sep 11, 2020
11.67
11.70
11.75
11.63
36.84K
0.60%
Sep 10, 2020
11.60
11.57
11.74
11.57
33.96K
0.43%
Sep 9, 2020
11.55
11.57
11.58
11.45
66.50K
1.67%
Sep 8, 2020
11.36
11.34
11.40
11.29
45.68K
-0.79%
Sep 4, 2020
11.45
11.54
11.54
11.37
45.72K
-0.69%
Sep 3, 2020
11.53
11.60
11.70
11.53
56.42K
-0.86%
Sep 2, 2020
11.63
11.57
11.67
11.52
49.62K
0.52%
Sep 1, 2020
11.57
11.63
11.64
11.49
69.34K
0.35%
Aug 31, 2020
11.53
11.54
11.67
11.53
59.70K
0.26%
Aug 30, 2020
11.50
11.50
11.50
11.50
-
0%
Aug 28, 2020
11.50
11.50
11.50
11.44
27.97K
0.09%
Aug 27, 2020
11.49
11.57
11.57
11.41
66.79K
-1.54%
Aug 26, 2020
11.67
11.55
11.67
11.43
50.54K
1.57%
Aug 25, 2020
11.49
11.54
11.54
11.45
37.74K
-0.86%
Aug 24, 2020
11.59
11.65
11.65
11.53
57.99K
-0.26%
Aug 23, 2020
11.62
11.62
11.62
11.62
-
0%
Aug 22, 2020
11.62
11.62
11.62
11.62
-
0%
Aug 21, 2020
11.62
11.63
11.63
11.58
17.32K
-0.43%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
